1456 怡華 / 現股當沖(日)

1456 怡華

日期: 10/12

1456 怡華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
15.25	14.95	+0.3	+2.01%	4.68%	14.95	15.5	14.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
157	237.6萬	108	1.45張/筆	15.15	0.78	5.28	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
185	275.2萬	115	1.61張/筆	14.86	+0.55 (+3.82%)

連續漲跌: 連2漲 ( +0.85元 / +5.9%)

財報評分: 最新51分 / 平均30分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

1456 怡華現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1456 怡華每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	15.25	+0.3	+2.01	156.8	237.6	40	25.5	60.08	25.3	61.03	25.7	+0.95	+237.5	0	0
'26/10/08	14.95	+0.55	+3.82	185.2	275.2	48	25.9	70.76	25.7	71.26	25.9	+0.5	+104.2	0	0
'26/10/07	14.4	-0.15	-1.03	74.49	108.4	19	25.5	27.62	25.5	27.98	25.8	+0.36	+186.8	0	0
'26/10/06	14.55	-0.3	-2.02	248.8	370.3	47	18.9	69.64	18.8	70.32	19	+0.68	+143.6	0	0
'26/10/05	14.85	-0.25	-1.66	77	115	20	26	30.05	26.1	29.98	26.1	-0.08	-37.5	0	0
'26/10/02	15.1	+0.3	+2.03	165.6	247.4	23	13.9	34.24	13.8	34.3	13.9	+0.06	+23.91	0	0
'26/10/01	14.8	+0.15	+1.02	158.9	233.8	14	8.81	20.5	8.77	20.76	8.88	+0.26	+182.1	0	0
'26/09/30	14.65	+0.05	+0.34	70.56	102.3	23	32.6	33.2	32.5	33.42	32.7	+0.22	+93.48	0	0
'26/09/29	14.6	-0.1	-0.68	95.23	138.5	37	38.9	53.58	38.7	54.26	39.2	+0.67	+181.1	0	0
'26/09/24	14.7	+0.75	+5.38	259.8	375.3	35	13.5	50.46	13.4	50.96	13.6	+0.5	+141.4	0	0
'26/09/23	13.95	-0.25	-1.76	169.6	239.1	81	47.8	114.2	47.8	114.4	47.8	+0.18	+22.84	0	0
'26/09/22	14.2	-0.3	-2.07	126.2	177.6	37	29.3	52.24	29.4	52.27	29.4	+0.02	+6.757	0	0
'26/09/21	14.5	+0.45	+3.2	150.4	215.6	47	31.2	67.41	31.3	67.14	31.1	-0.26	-56.38	0	0
'26/09/18	14.05	+0.15	+1.08	93.47	132.1	25	26.7	35.24	26.7	35.43	26.8	+0.19	+76	0	0
'26/09/17	13.9	0	0	137.6	193.6	33	24	46.28	23.9	46.56	24	+0.29	+87.88	0	0
'26/09/16	13.9	0	0	154	216.3	74	48	103.9	48	104	48.1	+0.18	+23.65	0	0
'26/09/15	13.9	-0.4	-2.8	241.2	343.9	74	30.7	104.6	30.4	105.6	30.7	+1.04	+140.5	0	0
'26/09/14	14.3	-0.05	-0.35	140	198.9	46	32.9	65.29	32.8	65.6	33	+0.32	+68.48	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	14.35	+0.1	+0.7	444.1	630	168	37.8	236.8	37.6	240.6	38.2	+3.76	+223.8	0	0
'26/09/10	14.25	+0.2	+1.42	1,538	2,333	746	48.5	1,136	48.7	1,113	47.7	-22.88	-306.6	5	0.33
'26/09/09	14.05	-0.3	-2.09	22.17	31.04	8	36.1	11.18	36	11.28	36.3	+0.1	+118.8	0	0
'26/09/08	14.35	+0.75	+5.51	95.04	134.4	19	20	26.46	19.7	26.7	19.9	+0.23	+121.1	0	0
'26/09/07	13.6	-0.4	-2.86	41.22	56.93	10	24.3	13.88	24.4	13.82	24.3	-0.06	-60	0	0
'26/09/04	14	0	0	55	77.94	7	12.7	9.82	12.6	9.94	12.8	+0.12	+178.6	0	0
'26/09/03	14	-0.4	-2.78	43.7	61.83	15	34.3	21.2	34.3	21.3	34.4	+0.1	+66.67	0	0
'26/09/02	14.4	+0.15	+1.05	91.55	129.7	4	4.37	5.63	4.34	5.69	4.39	+0.06	+150	0	0
'26/09/01	14.25	+0.35	+2.52	45.18	63.61	2	4.43	2.82	4.43	2.81	4.42	-0.01	-50	0	0
'26/08/31	13.9	+0.25	+1.83	146.3	205.4	48	32.8	66.64	32.4	67.26	32.7	+0.62	+128.1	0	0
'26/08/28	13.65	-0.25	-1.8	52.44	71.2	14	26.7	19.02	26.7	18.97	26.6	-0.04	-32.14	0	0
'26/08/27	13.9	-0.25	-1.77	54.22	74.85	25	46.1	34.65	46.3	34.53	46.1	-0.12	-46	0	0
'26/08/26	14.15	+0.55	+4.04	109.4	152	13	11.9	18.24	12	18.18	12	-0.07	-53.85	0	0
'26/08/25	13.6	+0.05	+0.37	6	8.18	0	0	0	0	0	0	0		0	0
'26/08/24	13.55	-0.4	-2.87	29.28	39.86	11	37.6	14.98	37.6	15.02	37.7	+0.04	+31.82	0	0
'26/08/21	13.95	+0.5	+3.72	84.14	116	35	41.6	47.84	41.3	48.57	41.9	+0.72	+207.1	0	0
'26/08/20	13.45	-0.05	-0.37	45.54	61.89	19	41.7	25.96	41.9	25.8	41.7	-0.16	-81.58	0	0
'26/08/19	13.5	-0.3	-2.17	55.83	76.91	13	23.3	17.8	23.1	17.98	23.4	+0.18	+138.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	13.8	-0.1	-0.72	67.52	92.64	20	29.6	27.36	29.5	27.74	30	+0.38	+192.5	0	0
'26/08/17	13.9	+0.05	+0.36	26	36.23	10	38.5	13.86	38.3	13.94	38.5	+0.08	+75	0	0
'26/08/14	13.85	+0.3	+2.21	81.25	114.3	11	13.5	15.48	13.5	15.52	13.6	+0.03	+27.27	0	0
'26/08/13	13.55	-0.25	-1.81	74.41	103.4	32	43	44.54	43.1	44.68	43.2	+0.14	+43.75	0	0
'26/08/12	13.8	0	0	39.41	54.96	9	22.8	12.42	22.6	12.79	23.3	+0.37	+411.1	0	0
'26/08/11	13.8	-0.45	-3.16	60.24	84.65	18	29.9	25.24	29.8	25.41	30	+0.17	+97.22	0	0
'26/08/10	14.25	+0.05	+0.35	75.05	105.7	41	54.6	57.92	54.8	57.72	54.6	-0.2	-48.78	0	0
'26/08/07	14.2	+0.1	+0.71	36.6	51.81	7	19.1	9.96	19.2	9.88	19.1	-0.09	-128.6	0	0
'26/08/06	14.1	0	0	126.1	175.7	45	35.7	61.42	35	63.08	35.9	+1.66	+367.8	0	0
'26/08/05	14.1	+0.1	+0.71	36.22	50.82	16	44.2	22.42	44.1	22.44	44.1	+0.02	+9.375	0	0
'26/08/04	14	-0.1	-0.71	40.47	56.39	12	29.7	16.61	29.5	16.71	29.6	+0.1	+83.33	0	0
'26/08/03	14.1	+0.1	+0.71	39.2	54.69	12	30.6	16.73	30.6	16.73	30.6	0	0	0	0
'26/07/31	14	+0.15	+1.08	38.01	53.13	5	13.2	6.95	13.1	7	13.2	+0.04	+90	0	0
'26/07/30	13.85	-0.15	-1.07	47.07	65.31	9	19.1	12.36	18.9	12.48	19.1	+0.12	+133.3	0	0
'26/07/29	14	+0.1	+0.72	79.71	110	14	17.6	19.05	17.3	19.26	17.5	+0.2	+146.4	0	0
'26/07/28	13.9	0	0	38.2	52.96	14	36.6	19.26	36.4	19.38	36.6	+0.12	+85.71	0	0
'26/07/27	13.9	+0.5	+3.73	134.8	184.7	13	9.64	17.96	9.73	17.94	9.71	-0.02	-19.23	0	0
'26/07/24	13.4	-0.15	-1.11	63.12	84.09	13	20.6	17.35	20.6	17.45	20.8	+0.1	+76.92	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	13.55	-0.4	-2.87	17.04	23.09	0	0	0	0	0	0	0		0	0
'26/07/22	13.95	-0.05	-0.36	66.05	91.11	20	30.3	27.58	30.3	27.74	30.5	+0.16	+82.5	0	0
'26/07/21	14	+0.45	+3.32	72.2	100.9	9	12.5	12.38	12.3	12.48	12.4	+0.1	+116.7	0	0
'26/07/20	13.55	-0.45	-3.21	68.77	95.01	18	26.2	24.88	26.2	25.06	26.4	+0.18	+100	0	0
'26/07/17	14	+0.05	+0.36	102.1	141.7	26	25.5	35.7	25.2	36.06	25.5	+0.36	+138.5	0	0
'26/07/16	13.95	-0.1	-0.71	92.62	128.6	61	65.9	84.41	65.6	84.8	65.9	+0.4	+64.75	0	0
'26/07/15	14.05	+0.3	+2.18	69.11	95.82	18	26	24.92	26	25.01	26.1	+0.08	+47.22	0	0
'26/07/14	13.75	-0.2	-1.43	143.3	195.8	40	27.9	54.34	27.8	54.91	28	+0.56	+141.2	0	0
'26/07/13	13.95	+0.6	+4.49	106.5	146.9	16	15	21.84	14.9	22	15	+0.16	+96.88	0	0
'26/07/09	13.35	-0.5	-3.61	281.4	397.6	141	50.1	204.1	51.3	200.3	50.4	-3.82	-271.3	0	0
'26/07/08	13.85	-0.25	-1.77	17.01	23.73	5	29.4	6.97	29.4	7	29.5	+0.02	+50	1	5.88
'26/07/07	14.1	-0.2	-1.4	108.1	150.7	51	47.2	71.02	47.1	70.89	47	-0.13	-25.49	0	0
'26/07/06	14.3	+0.2	+1.42	100.1	141.3	34	34	47.58	33.7	48.16	34.1	+0.58	+170.6	0	0
'26/07/03	14.1	0	0	71.99	101.5	25	34.7	35.42	34.9	35.28	34.7	-0.14	-56	0	0
'26/07/02	14.1	+0.1	+0.71	129.4	183.4	67	51.8	94.22	51.4	95.4	52	+1.18	+176.1	0	0
'26/07/01	14	-0.4	-2.78	65.54	92.45	19	29	26.82	29	26.86	29.1	+0.04	+23.68	0	0
'26/06/30	14.4	+0.15	+1.05	62.2	88.39	23	37	32.54	36.8	32.88	37.2	+0.33	+143.5	0	0
'26/06/29	14.25	-0.05	-0.35	136.3	193.6	98	71.9	139.5	72	139.3	71.9	-0.2	-19.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	14.3	-0.2	-1.38	120.3	171	29	24.1	41.3	24.1	41.66	24.4	+0.36	+122.4	0	0
'26/06/25	14.5	-0.4	-2.68	116.3	168.6	45	38.7	65.52	38.8	65.35	38.8	-0.16	-36.67	0	0
'26/06/24	14.9	-0.1	-0.67	108.7	163.5	59	54.3	88.38	54.1	88.72	54.3	+0.35	+59.32	0	0
'26/06/23	15	-0.6	-3.85	202.4	305.8	95	46.9	143.6	46.9	144.3	47.2	+0.66	+70	0	0
'26/06/22	15.6	+0.1	+0.65	182.8	281.3	79	43.2	120.8	42.9	121.3	43.1	+0.54	+67.72	0	0
'26/06/18	15.5	+0.35	+2.31	186.2	281	61	32.8	91.23	32.5	92.59	32.9	+1.36	+223	0	0
'26/06/17	15.15	+0.6	+4.12	290.7	433.5	98	33.7	144.8	33.4	146.6	33.8	+1.8	+184.2	0	0
'26/06/16	14.55	-0.05	-0.34	85.96	123.9	23	26.8	33.14	26.7	33.25	26.8	+0.11	+47.83	0	0
'26/06/15	14.6	+0.4	+2.82	212.2	305	88	41.5	125.9	41.3	126.2	41.4	+0.25	+28.41	0	0
'26/06/12	14.2	+0.25	+1.79	243.3	354.1	79	32.5	114.3	32.3	114.6	32.4	+0.3	+38.61	0	0
'26/06/11	13.95	+0.05	+0.36	96.1	132.6	23	23.9	31.32	23.6	31.64	23.9	+0.32	+139.1	0	0
'26/06/10	13.9	-0.1	-0.71	121.8	168.6	54	44.3	74.58	44.2	75.22	44.6	+0.65	+120.4	0	0
'26/06/09	14	-0.05	-0.36	70	97.17	21	30	28.96	29.8	29.18	30	+0.22	+104.8	0	0
'26/06/08	14.05	-0.4	-2.77	85.68	119	34	39.7	47.09	39.6	47.32	39.8	+0.24	+69.12	0	0
'26/06/05	14.45	+0.6	+4.33	217.2	308.4	96	44.2	135.3	43.9	135.7	44	+0.41	+42.71	0	0
'26/06/04	13.85	+0.4	+2.97	151.9	207.7	40	26.3	54.36	26.2	54.56	26.3	+0.2	+51.25	0	0
'26/06/03	13.45	+0.85	+6.75	179.7	236	72	40.1	92.39	39.1	95.64	40.5	+3.24	+450.7	0	0
'26/06/02	12.6	+0.1	+0.8	91.47	114	18	19.7	22.25	19.5	22.4	19.6	+0.16	+86.11	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	12.5	-0.2	-1.57	117.5	145.3	32	27.2	39.34	27.1	39.76	27.4	+0.42	+132.8	0	0
'26/05/29	12.7	-0.2	-1.55	39.03	49.7	7	17.9	8.96	18	8.89	17.9	-0.07	-100	0	0
'26/05/28	12.9	-0.15	-1.15	58.22	74.94	14	24	17.77	23.7	18.11	24.2	+0.34	+242.9	0	0
'26/05/27	13.05	+0.05	+0.38	94.37	121.2	37	39.2	47.64	39.3	47.52	39.2	-0.12	-32.43	0	0
'26/05/26	13	+0.05	+0.39	172.2	219.5	24	13.9	30.52	13.9	30.75	14	+0.22	+93.75	0	0
'26/05/25	12.95	+0.1	+0.78	33.99	43.77	11	32.4	14.18	32.4	14.22	32.5	+0.04	+31.82	0	0
'26/05/22	12.85	-0.05	-0.39	20.12	26.08	7	34.8	9.06	34.8	9.1	34.9	+0.04	+50	0	0
'26/05/21	12.9	-0.05	-0.39	26.38	34.25	4	15.2	5.2	15.2	5.21	15.2	+0.01	+25	0	0
'26/05/20	12.95	-0.3	-2.26	34.3	44.58	7	20.4	9.1	20.4	9.1	20.4	0	+7.143	0	0
'26/05/19	13.25	0	0	18.45	24.62	5	27.1	6.64	27	6.76	27.4	+0.11	+220	0	0
'26/05/18	13.25	+0.1	+0.76	21.07	27.79	6	28.5	7.87	28.3	7.95	28.6	+0.08	+133.3	0	0
'26/05/15	13.15	-0.1	-0.75	21.94	28.83	5	22.8	6.55	22.7	6.6	22.9	+0.05	+100	0	0
'26/05/14	13.25	-0.6	-4.33	56.16	75.73	16	28.5	21.42	28.3	21.68	28.6	+0.26	+165.6	0	0
'26/05/13	13.85	-0.25	-1.77	103.5	144.4	25	24.2	34.91	24.2	34.8	24.1	-0.1	-42	0	0
'26/05/12	14.1	-0.55	-3.75	114.1	165.4	26	22.8	37.36	22.6	37.34	22.6	-0.02	-9.615	0	0
'26/05/11	14.65	+0.45	+3.17	468.7	666.3	44	9.39	62.9	9.44	62.88	9.44	-0.02	-3.409	0	0
'26/05/08	14.2	0	0	186.6	261.4	60	32.2	83.47	31.9	83.72	32	+0.26	+42.5	0	0
'26/05/07	14.2	+1.25	+9.65	246.7	338.5	50	20.3	67.83	20	69.36	20.5	+1.52	+305	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	12.95	-0.2	-1.52	67.03	87.12	11	16.4	14.31	16.4	14.24	16.4	-0.06	-59.09	0	0
'26/05/05	13.15	-0.15	-1.13	37.35	49.28	7	18.7	9.23	18.7	9.32	18.9	+0.08	+121.4	0	0
'26/05/04	13.3	-0.4	-2.92	22.24	29.99	4	18	5.41	18	5.45	18.2	+0.04	+100	0	0
'26/04/30	13.7	0	0	38.76	53.19	4	10.3	5.48	10.3	5.52	10.4	+0.04	+87.5	0	0
'26/04/29	13.7	+0.25	+1.86	60.1	82.27	10	16.6	13.6	16.5	13.68	16.6	+0.08	+75	0	0
'26/04/28	13.45	+0.1	+0.75	51.1	68.15	14	27.4	18.6	27.3	18.68	27.4	+0.08	+60.71	0	0
'26/04/27	13.35	-0.45	-3.26	61.06	81.51	7	11.5	9.33	11.4	9.36	11.5	+0.03	+42.86	0	0
'26/04/24	13.8	-0.15	-1.08	73.33	101	5	6.82	6.87	6.8	6.9	6.84	+0.04	+70	0	0
'26/04/23	13.95	+0.1	+0.72	49.07	67.43	7	14.3	9.4	13.9	9.62	14.3	+0.22	+321.4	0	0
'26/04/22	13.85	-0.15	-1.07	55.06	76.6	16	29.1	22.36	29.2	22.24	29	-0.13	-81.25	0	0
'26/04/21	14	+0.1	+0.72	153.7	214.7	36	23.4	50.04	23.3	50.27	23.4	+0.22	+61.11	0	0
'26/04/20	13.9	-0.55	-3.81	108.7	153.3	29	26.7	40.98	26.7	40.88	26.7	-0.1	-36.21	0	0
'26/04/17	14.45	-0.3	-2.03	102.5	148	37	36.1	53.36	36	53.48	36.1	+0.13	+35.14	0	0
'26/04/16	14.75	+0.15	+1.03	84.36	123.7	32	37.9	46.97	38	47.13	38.1	+0.16	+50	0	0
'26/04/15	14.6	+0.1	+0.69	60.12	88.05	26	43.2	38.02	43.2	38.06	43.2	+0.04	+17.31	0	0
'26/04/14	14.5	-0.25	-1.69	60.02	87.76	15	25	21.8	24.8	22.1	25.2	+0.3	+200	0	0
'26/04/13	14.75	+0.2	+1.37	72.56	107.6	5	6.89	7.35	6.83	7.4	6.87	+0.04	+90	0	0
'26/04/10	14.55	+0.55	+3.93	138.3	198.1	38	27.5	54.34	27.4	54.88	27.7	+0.55	+143.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	14	0	0	159.6	223.4	41	25.7	57.56	25.8	57.54	25.8	-0.02	-4.878	0	0
'26/04/08	14	-0.45	-3.11	136.6	192.5	23	16.8	32.35	16.8	32.48	16.9	+0.14	+58.7	0	0
'26/04/07	14.45	+0.15	+1.05	88.71	127.8	43	48.5	61.78	48.4	62	48.5	+0.22	+50	0	0
'26/04/02	14.3	-0.65	-4.35	364.3	552.2	186	51.1	282.8	51.2	278.5	50.4	-4.3	-231.5	0	0
'26/04/01	14.95	+1.35	+9.93	298.7	441.2	63	21.1	92.04	20.9	92.82	21	+0.78	+123.8	0	0
'26/03/31	13.6	-0.7	-4.9	79.32	110	26	32.8	35.75	32.5	35.68	32.4	-0.07	-26.92	0	0
'26/03/30	14.3	-0.1	-0.69	75.41	107.1	29	38.5	41.14	38.4	41.14	38.4	-0.01	-3.448	7	9.28
'26/03/27	14.4	-0.35	-2.37	91.04	130.2	20	22	28.59	22	28.65	22	+0.06	+30	8	8.79
'26/03/26	14.75	-0.1	-0.67	85.13	124.5	29	34.1	42.58	34.2	42.24	33.9	-0.34	-119	0	0
'26/03/25	14.85	+0.35	+2.41	165	242.8	46	27.9	67.74	27.9	67.78	27.9	+0.04	+9.783	0	0
'26/03/24	14.5	-0.4	-2.68	281.4	410	123	43.7	178.9	43.6	178.7	43.6	-0.12	-9.35	0	0
'26/03/23	14.9	+0.45	+3.11	581.6	877.3	195	33.5	292.5	33.3	293	33.4	+0.48	+24.62	0	0
'26/03/20	14.45	+1.3	+9.89	215.3	307.2	47	21.8	65.86	21.4	66.51	21.6	+0.65	+138.3	0	0
'26/03/19	13.15	-0.3	-2.23	58.41	76.93	15	25.7	19.76	25.7	19.86	25.8	+0.1	+66.67	0	0
'26/03/18	13.45	-0.2	-1.47	86.23	115.2	15	17.4	20.08	17.4	20.16	17.5	+0.08	+53.33	0	0
'26/03/17	13.65	-0.05	-0.36	71.71	96.81	31	43.2	41.74	43.1	41.82	43.2	+0.08	+27.42	0	0
'26/03/16	13.7	+0.15	+1.11	71.52	96.53	24	33.6	32.42	33.6	32.35	33.5	-0.07	-29.17	0	0
'26/03/13	13.55	+0.1	+0.74	116.7	157.2	60	51.4	80.82	51.4	80.98	51.5	+0.16	+27.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	13.45	-0.2	-1.47	54.03	71.93	28	51.8	37.44	52	37.32	51.9	-0.12	-44.64	0	0
'26/03/11	13.65	+0.4	+3.02	103	139.4	30	29.1	40.56	29.1	40.7	29.2	+0.14	+46.67	0	0
'26/03/10	13.25	+0.3	+2.32	39.74	52.3	12	30.2	15.72	30.1	15.8	30.2	+0.07	+58.33	0	0
'26/03/09	12.95	0	0	76.53	98.75	9	11.8	11.46	11.6	11.62	11.8	+0.16	+183.3	0	0
'26/03/06	12.95	+0.35	+2.78	127.6	164.1	28	21.9	35.6	21.7	36.1	22	+0.49	+175	0	0
'26/03/05	12.6	-0.65	-4.91	126	161.2	50	39.7	64.12	39.8	64.23	39.8	+0.11	+22	0	0
'26/03/04	13.25	-0.25	-1.85	79.45	103	18	22.7	23.26	22.6	23.46	22.8	+0.2	+113.9	0	0
'26/03/03	13.5	0	0	41.06	54.94	16	39	21.4	38.9	21.36	38.9	-0.04	-25	0	0
'26/03/02	13.5	+0.45	+3.45	33.69	44.82	4	11.9	5.26	11.7	5.34	11.9	+0.09	+225	0	0
'26/02/26	13.05	-0.3	-2.25	32.99	43.34	5	15.2	6.56	15.1	6.62	15.3	+0.06	+120	0	0
'26/02/25	13.35	+0.35	+2.69	42.31	56.07	6	14.2	7.88	14	7.96	14.2	+0.08	+141.7	0	0
'26/02/24	13	-0.25	-1.89	51.8	67.73	14	27	18.23	26.9	18.4	27.2	+0.17	+121.4	0	0
'26/02/23	13.25	+0.25	+1.92	63.5	82.95	9	14.2	11.72	14.1	11.72	14.1	0	0	0	0
'26/02/11	13	-0.1	-0.76	95	123.4	13	13.7	16.97	13.8	17	13.8	+0.04	+26.92	0	0
'26/02/10	13.1	0	0	34.02	44.2	8	23.5	10.41	23.6	10.42	23.6	+0.02	+18.75	0	0
'26/02/09	13.1	+0.05	+0.38	13.24	17.51	3	22.7	3.96	22.6	3.96	22.6	+0.01	+33.33	0	0
'26/02/06	13.05	+0.2	+1.56	36.87	47.44	13	35.3	16.68	35.1	16.75	35.3	+0.08	+57.69	0	0
'26/02/05	12.85	-0.15	-1.15	43	54.54	20	46.5	25.28	46.4	25.47	46.7	+0.19	+95	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	13	-0.1	-0.76	11.08	14.44	2	18	2.6	18	2.6	18	0	0	0	0
'26/02/03	13.1	-0.05	-0.38	4.01	5.24	0	0	0	0	0	0	0		0	0
'26/02/02	13.15	+0.05	+0.38	25.01	32.41	4	16	5.1	15.7	5.19	16	+0.1	+237.5	0	0
'26/01/30	13.1	+0.1	+0.77	40.53	52.6	11	27.1	14.34	27.3	14.27	27.1	-0.07	-63.64	0	0
'26/01/29	13	-0.05	-0.38	5.34	6.92	0	0	0	0	0	0	0		0	0
'26/01/28	13.05	-0.05	-0.38	2.33	3.04	0	0	0	0	0	0	0		0	0
'26/01/27	13.1	+0.15	+1.16	25.11	32.69	3	11.9	3.91	12	3.92	12	0	+16.67	0	0
'26/01/26	12.95	-0.15	-1.15	17.25	22.3	3	17.4	3.86	17.3	3.89	17.4	+0.04	+116.7	0	0
'26/01/23	13.1	+0.15	+1.16	52.28	67.93	3	5.74	3.89	5.73	3.91	5.76	+0.02	+66.67	0	0
'26/01/22	12.95	-0.2	-1.52	16.32	21.12	2	12.3	2.6	12.3	2.59	12.3	0	-25	0	0
'26/01/21	13.15	+0.2	+1.54	26.16	34.11	5	19.1	6.51	19.1	6.56	19.2	+0.04	+90	0	0
'26/01/20	12.95	0	0	11.77	15.24	2	17	2.58	17	2.59	17	0	+25	0	0
'26/01/19	12.95	-0.45	-3.36	79.74	103.9	15	18.8	19.52	18.8	19.6	18.9	+0.08	+56.67	0	0
'26/01/16	13.4	0	0	37.16	49.29	20	53.8	26.46	53.7	26.58	53.9	+0.12	+60	0	0
'26/01/15	13.4	+0.15	+1.13	54.35	72.05	22	40.5	29	40.3	29.2	40.5	+0.2	+88.64	0	0
'26/01/14	13.25	-0.25	-1.85	60.55	79.35	32	52.8	41.96	52.9	42.16	53.1	+0.19	+59.38	0	0
'26/01/13	13.5	+0.05	+0.37	75.4	100	27	35.8	35.38	35.4	35.9	35.9	+0.51	+188.9	0	0
'26/01/12	13.45	-0.05	-0.37	47.34	62.65	20	42.3	26.34	42.1	26.64	42.5	+0.3	+150	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	13.5	+0.35	+2.66	103.6	138.7	15	14.5	19.96	14.4	20.03	14.4	+0.07	+46.67	0	0
'26/01/08	13.15	+0.6	+4.78	108.3	139.3	1	0.92	1.28	0.92	1.32	0.94	+0.03	+300	0	0
'26/01/07	12.55	-0.55	-4.2	47.8	61.26	17	35.6	21.83	35.6	21.79	35.6	-0.04	-23.53	0	0
'26/01/06	13.1	-0.15	-1.13	39	50.45	4	10.3	5.2	10.3	5.2	10.3	0	+12.5	0	0
'26/01/05	13.25	0	0	37.71	48.85	11	29.2	14.01	28.7	14.3	29.3	+0.3	+268.2	0	0
'26/01/02	13.25	+0.05	+0.38	11.1	14.62	2	18	2.62	18	2.64	18	+0.01	+50	0	0
'25/12/31	13.2	+0.05	+0.38	19.29	25.33	4	20.7	5.21	20.6	5.3	20.9	+0.09	+225	0	0
'25/12/30	13.15	+0.1	+0.77	30.05	38.84	6	20	7.8	20.1	7.72	19.9	-0.08	-133.3	0	0
'25/12/29	13.05	+0.1	+0.77	118.1	153	2	1.69	2.58	1.69	2.6	1.7	+0.02	+100	0	0
'25/12/26	12.95	+0.15	+1.17	2	2.59	0	0	0	0	0	0	0		0	0
'25/12/24	12.8	-0.1	-0.78	95.15	122.2	6	6.31	7.68	6.29	7.68	6.29	0	-8.333	0	0
'25/12/23	12.9	-0.05	-0.39	99.62	127.7	10	10	12.86	10.1	12.88	10.1	+0.02	+25	0	0
'25/12/22	12.95	+0.05	+0.39	76	97.48	4	5.26	5.16	5.29	5.18	5.31	+0.02	+50	0	0
'25/12/19	12.9	+0.25	+1.98	217.1	279.4	5	2.3	6.4	2.29	6.43	2.3	+0.02	+50	0	0
'25/12/18	12.65	-0.05	-0.39	5.11	6.46	1	19.6	1.26	19.6	1.27	19.7	+0.01	+100	0	0
'25/12/17	12.7	+0.1	+0.79	8.38	10.62	2	23.9	2.5	23.6	2.55	24	+0.04	+225	0	0
'25/12/16	12.6	-0.55	-4.18	38.74	49.67	12	31	15.52	31.3	15.41	31	-0.12	-95.83	0	0
'25/12/15	13.15	-0.05	-0.38	10	13.12	2	20	2.6	19.9	2.64	20.1	+0.04	+175	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	13.2	+0.1	+0.76	9.26	12.12	1	10.8	1.3	10.7	1.32	10.9	+0.02	+200	0	0
'25/12/11	13.1	0	0	34.92	46.23	12	34.4	15.86	34.3	15.94	34.5	+0.08	+66.67	0	0
'25/12/10	13.1	0	0	20.32	26.78	10	49.2	13.08	48.9	13.28	49.6	+0.2	+200	0	0
'25/12/09	13.1	0	0	10	12.99	4	40	5.16	39.8	5.22	40.2	+0.06	+150	0	0
'25/12/08	13.1	-0.1	-0.76	19.7	25.76	7	35.5	9.12	35.4	9.15	35.5	+0.04	+50	0	0
'25/12/05	13.2	-0.05	-0.38	72	93.02	5	6.94	6.46	6.95	6.55	7.04	+0.08	+170	0	0
'25/12/04	13.25	+0.25	+1.92	11.02	14.53	2	18.2	2.61	18	2.66	18.3	+0.05	+250	0	0
'25/12/03	13	-0.45	-3.35	20.06	26.42	2	9.97	2.61	9.88	2.6	9.84	-0.01	-50	0	0
'25/12/02	13.45	+0.15	+1.13	103.8	134.6	31	29.9	40.27	29.9	40.47	30.1	+0.2	+64.52	0	0
'25/12/01	13.3	-0.2	-1.48	28.12	37.42	7	24.9	9.26	24.7	9.35	25	+0.09	+128.6	0	0
'25/11/28	13.5	+0.05	+0.37	22.25	29.87	6	27	8.04	26.9	8.06	27	+0.02	+41.67	0	0
'25/11/27	13.45	-0.05	-0.37	30.29	40.59	7	23.1	9.33	23	9.47	23.3	+0.14	+200	0	0
'25/11/26	13.5	+0.95	+7.57	113.4	151	25	22.1	32.92	21.8	33.35	22.1	+0.44	+176	0	0
'25/11/25	12.55	+0.3	+2.45	12.2	15.09	2	16.4	2.43	16.1	2.45	16.2	+0.02	+100	0	0
'25/11/24	12.25	+0.3	+2.51	60	73.59	1	1.67	1.23	1.67	1.23	1.66	0	-50	0	0
'25/11/21	11.95	-0.35	-2.85	49.75	59.96	4	8.04	4.81	8.02	4.8	8	-0.02	-37.5	0	0
'25/11/20	12.3	-0.05	-0.4	64.2	78.67	4	6.23	4.91	6.24	4.92	6.26	+0.02	+37.5	0	0
'25/11/19	12.35	0	0	52.01	63.62	3	5.77	3.69	5.8	3.68	5.79	0	-16.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	12.35	-0.05	-0.4	14.03	17.39	1	7.13	1.24	7.1	1.25	7.16	+0.01	+100	0	0
'25/11/17	12.4	+0.1	+0.81	110.5	136.2	6	5.43	7.3	5.36	7.38	5.42	+0.08	+141.7	0	0
'25/11/14	12.3	+0.1	+0.82	8	9.84	0	0	0	0	0	0	0		0	0
'25/11/13	12.2	0	0	149.5	182.8	5	3.34	6.01	3.29	6.12	3.34	+0.1	+210	0	0
'25/11/12	12.2	-0.15	-1.21	190.3	231.6	16	8.41	19.49	8.41	19.52	8.43	+0.03	+18.75	0	0
'25/11/11	12.35	-0.1	-0.8	23.04	28.71	8	34.7	9.9	34.5	10.01	34.9	+0.11	+137.5	0	0
'25/11/10	12.45	+0.25	+2.05	31.12	38.58	3	9.64	3.71	9.62	3.72	9.63	0	+16.67	0	0
'25/11/07	12.2	+0.1	+0.83	86.14	105	6	6.97	7.29	6.94	7.32	6.98	+0.04	+58.33	0	0
'25/11/06	12.1	+0.05	+0.41	46.05	55.73	14	30.4	16.9	30.3	17.04	30.6	+0.13	+92.86	0	0
'25/11/05	12.05	-0.3	-2.43	33.1	40.32	15	45.3	18.36	45.5	18.26	45.3	-0.1	-66.67	0	0
'25/11/04	12.35	-0.2	-1.59	38.5	47.43	23	59.7	28.26	59.6	28.32	59.7	+0.06	+26.09	0	0
'25/11/03	12.55	-0.1	-0.79	23.04	28.59	8	34.7	9.88	34.6	9.94	34.8	+0.06	+81.25	0	0
'25/10/31	12.65	+0.05	+0.4	44.06	55.06	12	27.2	14.9	27.1	15.06	27.4	+0.16	+133.3	0	0
'25/10/30	12.6	+0.25	+2.02	20.68	25.61	3	14.5	3.67	14.3	3.74	14.6	+0.07	+233.3	0	0
'25/10/29	12.35	-0.25	-1.98	82.32	101.5	20	24.3	24.56	24.2	24.77	24.4	+0.2	+102.5	0	0
'25/10/28	12.6	+0.05	+0.4	12.68	15.89	1	7.88	1.25	7.9	1.25	7.9	0	0	0	0
'25/10/27	12.55	-0.15	-1.18	59.34	73.95	15	25.3	18.58	25.1	18.9	25.6	+0.32	+210	0	0
'25/10/23	12.7	+0.15	+1.2	12.21	15.56	5	40.9	6.36	40.8	6.42	41.3	+0.06	+130	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	12.55	+0.15	+1.21	46	57.57	13	28.3	16.22	28.2	16.33	28.4	+0.12	+88.46	0	0
'25/10/21	12.4	-0.4	-3.12	151.5	188.1	13	8.58	16.17	8.6	16.16	8.59	-0.01	-7.692	0	0
'25/10/20	12.8	0	0	16	20.27	8	50	10.05	49.6	10.21	50.4	+0.16	+200	0	0
'25/10/17	12.8	-0.1	-0.78	16.27	20.66	13	79.9	16.48	79.8	16.52	79.9	+0.03	+23.08	0	0
'25/10/16	12.9	-0.05	-0.39	27.2	34.88	13	47.8	16.66	47.8	16.68	47.8	+0.02	+15.38	0	0
'25/10/15	12.95	0	0	60.12	76.99	12	20	15.23	19.8	15.34	19.9	+0.1	+87.5	0	0
'25/10/14	12.95	+0.1	+0.78	56.78	72.92	11	19.4	14.02	19.2	14.1	19.3	+0.08	+68.18	0	0

1456 怡華 / 現股當沖(日)

1456 怡華

新聞及公告

1456 怡華 現股當沖

1456 怡華 現股當沖 與 日K線圖

1456 怡華現股當沖

1456 怡華現股當沖與日K線圖