1236 宏亞 / 現股當沖(日)

1236 宏亞

日期: 09/17

1236 宏亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
25.55	25.55	0	0%	3.13%	25.5	25.6	24.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
129	325.3萬	92	1.4張/筆	25.19	0.85	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
74	189.3萬	62	1.2張/筆	25.48	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新38分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 宏亞2026年股東常會重要決議事項。 (公告訊息 06/17 16:11)

1236 宏亞現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1236 宏亞每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	25.55	0	0	129.2	325.3	40	31	100	30.8	102.1	31.4	+2.02	+506.2	0	0
'26/09/16	25.55	0	0	74.3	189.3	13	17.5	32.98	17.4	33.17	17.5	+0.2	+150	0	0
'26/09/15	25.55	-0.3	-1.16	61.82	158.8	5	8.09	12.76	8.04	12.84	8.08	+0.07	+140	0	0
'26/09/14	25.85	-0.25	-0.96	32.68	83.8	5	15.3	12.8	15.3	12.9	15.4	+0.1	+210	0	0
'26/09/11	26.1	-0.1	-0.38	26.22	67.97	10	38.1	25.88	38.1	26.02	38.3	+0.14	+140	0	0
'26/09/10	26.2	-0.05	-0.19	28.79	75.24	1	3.47	2.6	3.46	2.62	3.48	+0.02	+200	0	0
'26/09/09	26.25	0	0	12.33	32.27	1	8.11	2.62	8.1	2.62	8.13	+0.01	+100	0	0
'26/09/08	26.25	+0.05	+0.19	28.62	75.07	2	6.99	5.24	6.98	5.25	6.99	+0.01	+50	0	0
'26/09/07	26.2	+0.05	+0.19	68.31	178.8	3	4.39	7.83	4.38	7.86	4.4	+0.03	+100	0	0
'26/09/04	26.15	+0.1	+0.38	93.93	244.8	38	40.5	98.88	40.4	99.16	40.5	+0.27	+71.05	0	0
'26/09/03	26.05	+0.1	+0.39	137.1	354.3	68	49.6	174.8	49.3	176	49.7	+1.12	+164.7	0	0
'26/09/02	25.95	+0.1	+0.39	57.26	147.9	19	33.2	48.96	33.1	49.35	33.4	+0.38	+200	0	0
'26/09/01	25.85	+0.15	+0.58	227.6	586.6	56	24.6	143.2	24.4	144.9	24.7	+1.7	+304.5	0	0
'26/08/31	25.7	+0.15	+0.59	65	166.2	15	23.1	38.15	22.9	38.47	23.1	+0.32	+216.7	0	0
'26/08/28	25.55	-0.15	-0.58	112.3	287.6	15	13.4	38.4	13.4	38.52	13.4	+0.12	+76.67	0	0
'26/08/27	25.7	+0.1	+0.39	88.84	228.1	28	31.5	71.95	31.5	71.86	31.5	-0.08	-30.36	0	0
'26/08/26	25.6	+0.15	+0.59	49.39	126.5	4	8.1	10.2	8.06	10.27	8.12	+0.07	+175	0	0
'26/08/25	25.45	-0.05	-0.2	25.43	64.74	2	7.86	5.1	7.88	5.07	7.82	-0.04	-175	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	25.5	-0.05	-0.2	57.44	146.1	1	1.74	2.55	1.75	2.55	1.75	0	0	0	0
'26/08/21	25.55	0	0	54.36	139	10	18.4	25.44	18.3	25.56	18.4	+0.12	+120	0	0
'26/08/20	25.55	+0.2	+0.79	48.79	124.2	10	20.5	25.37	20.4	25.6	20.6	+0.23	+225	0	0
'26/08/19	25.35	-0.05	-0.2	53.43	135	2	3.74	5.03	3.73	5.01	3.71	-0.02	-75	0	0
'26/08/18	25.4	-0.15	-0.59	79.99	202.2	29	36.3	72.87	36	73.83	36.5	+0.96	+332.8	0	0
'26/08/17	25.55	+0.15	+0.59	37.52	95.61	7	18.7	17.79	18.6	17.82	18.6	+0.04	+50	0	0
'26/08/14	25.4	+0.3	+1.2	127.7	322.7	60	47	151.7	47	151.7	47	-0.02	-3.333	0	0
'26/08/13	25.1	+0.2	+0.8	125.3	315.8	60	47.9	151.1	47.8	151.5	48	+0.49	+81.67	0	0
'26/08/12	24.9	-0.3	-1.19	108.9	270	53	48.7	131.4	48.7	131.6	48.7	+0.18	+33.02	0	0
'26/08/11	25.2	-0.35	-1.37	148.2	377.4	103	69.5	262.3	69.5	262.6	69.6	+0.31	+30.1	0	0
'26/08/10	25.55	+0.05	+0.2	330.3	845.9	203	61.5	519.3	61.4	521.2	61.6	+1.84	+90.64	0	0
'26/08/07	25.5	+0.55	+2.2	392.4	991.5	222	56.6	560.1	56.5	563.2	56.8	+3.1	+139.6	0	0
'26/08/06	24.95	+0.1	+0.4	137.1	341.5	74	54	184.4	54	184.6	54.1	+0.26	+35.14	0	0
'26/08/05	24.85	0	0	43.16	107.5	18	41.7	44.9	41.8	44.88	41.7	-0.02	-8.333	0	0
'26/08/04	24.85	+0.15	+0.61	48.91	120.9	24	49.1	59.22	49	59.44	49.2	+0.22	+91.67	0	0
'26/08/03	24.7	+0.15	+0.61	74.74	185.1	30	40.1	74.14	40.1	74.54	40.3	+0.4	+133.3	0	0
'26/07/31	24.55	+0.7	+2.94	157.2	381.1	34	21.6	82.6	21.7	82.86	21.7	+0.26	+76.47	0	0
'26/07/30	23.85	0	0	49.66	117.6	16	32.2	37.8	32.1	38.1	32.4	+0.3	+187.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	23.85	+0.35	+1.49	74.73	177.6	19	25.4	45.04	25.4	45.2	25.4	+0.16	+84.21	0	0
'26/07/28	23.5	0	0	50.84	119.3	14	27.5	32.67	27.4	33.06	27.7	+0.38	+275	0	0
'26/07/27	23.5	-0.05	-0.21	39.6	93.09	7	17.7	16.45	17.7	16.42	17.6	-0.02	-35.71	0	0
'26/07/24	23.55	0	0	36.37	85.27	12	33	28.15	33	28.15	33	0	0	0	0
'26/07/23	23.55	-0.05	-0.21	50.32	118.6	7	13.9	16.5	13.9	16.61	14	+0.12	+171.4	0	0
'26/07/22	23.6	-0.1	-0.42	30.6	72.53	12	39.2	28.31	39	28.6	39.4	+0.28	+237.5	0	0
'26/07/21	23.7	+0.15	+0.64	21.42	50.72	3	14	7.1	14	7.09	14	-0.01	-33.33	0	0
'26/07/20	23.55	0	0	169.5	395.3	65	38.4	150.5	38.1	152.5	38.6	+2	+308.5	0	0
'26/07/17	23.55	+0.4	+1.73	196.1	464.8	73	37.2	172.6	37.1	173.8	37.4	+1.25	+171.2	0	0
'26/07/16	23.15	-0.4	-1.7	48.3	112.7	20	41.4	46.68	41.4	46.85	41.6	+0.16	+82.5	0	0
'26/07/15	23.55	+0.6	+2.61	214.8	494.9	46	21.4	105.7	21.4	106.4	21.5	+0.63	+137	0	0
'26/07/14	22.95	-0.35	-1.5	94.22	217.1	14	14.9	32.22	14.8	32.22	14.8	0	-3.571	0	0
'26/07/13	23.3	-1.25	-5.09	179.9	426.7	14	7.78	33.4	7.83	33.15	7.77	-0.25	-178.6	0	0
'26/07/09	24.55	-0.1	-0.41	126.1	308.7	35	27.7	85.18	27.6	86.18	27.9	+1	+285.7	0	0
'26/07/08	26.3	+0.25	+0.96	338.9	894.4	59	17.4	155.7	17.4	155.3	17.4	-0.41	-69.49	0	0
'26/07/07	26.05	+0.5	+1.96	343.8	895.2	40	11.6	103.8	11.6	104.2	11.6	+0.4	+100	0	0
'26/07/06	25.55	-0.05	-0.2	85.26	218.6	27	31.7	69.37	31.7	69.22	31.7	-0.16	-57.41	0	0
'26/07/03	25.6	+0.05	+0.2	107.9	276.2	61	56.6	156.5	56.7	156.1	56.5	-0.38	-62.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	25.55	-0.05	-0.2	55.22	141.1	12	21.7	30.75	21.8	30.72	21.8	-0.02	-20.83	0	0
'26/07/01	25.6	-0.15	-0.58	59.78	153.1	6	10	15.34	10	15.34	10	0	-8.333	0	0
'26/06/30	25.75	-0.05	-0.19	40.02	102.4	2	5	5.11	4.99	5.14	5.02	+0.04	+175	0	0
'26/06/29	25.8	0	0	25.28	65.19	4	15.8	10.32	15.8	10.32	15.8	+0.01	+25	0	0
'26/06/26	25.8	-0.05	-0.19	32.29	82.97	1	3.1	2.56	3.09	2.58	3.11	+0.02	+150	0	0
'26/06/25	25.85	+0.05	+0.19	16.49	42.59	1	6.07	2.58	6.05	2.59	6.08	+0.02	+150	0	0
'26/06/24	25.8	-0.05	-0.19	20.08	51.79	1	4.98	2.58	4.98	2.58	4.99	0	+50	0	0
'26/06/23	25.85	0	0	24.63	63.6	2	8.12	5.15	8.1	5.17	8.13	+0.02	+100	0	0
'26/06/22	25.85	+0.05	+0.19	66.18	170.2	26	39.3	66.92	39.3	66.95	39.3	+0.02	+9.615	0	0
'26/06/18	25.8	+0.1	+0.39	142.7	367.5	48	33.6	123.4	33.6	123.4	33.6	-0.07	-14.58	0	0
'26/06/17	25.7	+0.15	+0.59	53.99	138.2	18	33.3	46.2	33.4	46.14	33.4	-0.06	-33.33	0	0
'26/06/16	25.55	-0.05	-0.2	58.21	149	16	27.5	40.98	27.5	41.01	27.5	+0.02	+15.62	0	0
'26/06/15	25.6	-0.1	-0.39	67.65	173.8	29	42.9	74.48	42.9	74.72	43	+0.23	+79.31	0	0
'26/06/12	25.7	+0.05	+0.19	40.96	105.4	15	36.6	38.65	36.7	38.7	36.7	+0.06	+36.67	0	0
'26/06/11	25.65	+0.05	+0.2	20.21	51.77	6	29.7	15.4	29.7	15.42	29.8	+0.02	+33.33	0	0
'26/06/10	25.6	0	0	69.18	176.7	28	40.5	71.51	40.5	71.74	40.6	+0.22	+80.36	0	0
'26/06/09	25.6	0	0	50.96	131.7	13	25.5	33.34	25.3	33.76	25.6	+0.42	+319.2	0	0
'26/06/08	25.6	+0.1	+0.39	55.17	139.9	13	23.6	32.76	23.4	32.79	23.4	+0.04	+26.92	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	25.5	+0.3	+1.19	37.04	94.14	11	29.7	27.92	29.7	28.03	29.8	+0.1	+95.45	0	0
'26/06/04	25.2	+0.15	+0.6	36.74	92.4	14	38.1	35.27	38.2	35.26	38.2	-0.01	-7.143	0	0
'26/06/03	25.05	+0.35	+1.42	50.62	126.7	26	51.4	65.1	51.4	65.16	51.4	+0.06	+23.08	0	0
'26/06/02	24.7	+0.1	+0.41	19.51	48.06	3	15.4	7.4	15.4	7.42	15.4	+0.02	+50	0	0
'26/06/01	24.6	+0.2	+0.82	71.14	174.2	23	32.3	56.38	32.4	56.3	32.3	-0.07	-30.43	0	0
'26/05/29	24.4	+0.1	+0.41	21.19	51.81	3	14.2	7.35	14.2	7.35	14.2	0	0	0	0
'26/05/28	24.3	-0.05	-0.21	19.68	47.86	5	25.4	12.17	25.4	12.18	25.5	+0.01	+30	0	0
'26/05/27	24.35	+0.15	+0.62	20.7	50.27	7	33.8	16.98	33.8	17	33.8	+0.01	+14.29	0	0
'26/05/26	24.2	-0.15	-0.62	38.99	94.73	8	20.5	19.42	20.5	19.58	20.7	+0.16	+193.8	0	0
'26/05/25	24.35	+0.35	+1.46	36.16	88.31	11	30.4	26.88	30.4	26.9	30.5	+0.02	+18.18	0	0
'26/05/22	24	+0.3	+1.27	23.74	56.72	5	21.1	11.96	21.1	11.94	21.1	-0.01	-20	0	0
'26/05/21	23.7	0	0	50.67	119.9	18	35.5	42.68	35.6	42.48	35.4	-0.2	-113.9	0	0
'26/05/20	23.7	0	0	43.29	102.3	1	2.31	2.39	2.34	2.38	2.33	-0.01	-100	0	0
'26/05/19	23.7	+0.35	+1.5	26.92	63.25	4	14.9	9.37	14.8	9.43	14.9	+0.06	+137.5	0	0
'26/05/18	23.35	-1.1	-4.5	115.8	271.6	18	15.5	42.24	15.6	42.28	15.6	+0.04	+19.44	0	0
'26/05/15	24.45	-0.05	-0.2	14.75	36.11	3	20.3	7.34	20.3	7.34	20.3	0	-16.67	0	0
'26/05/14	24.5	-0.05	-0.2	37.37	91.13	3	8.03	7.3	8.01	7.32	8.04	+0.03	+100	0	0
'26/05/13	24.55	-0.6	-2.39	79.05	195.1	9	11.4	22.12	11.3	22.27	11.4	+0.14	+161.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	25.15	-1.25	-4.73	124.2	318.9	22	17.7	56.16	17.6	56.08	17.6	-0.08	-36.36	0	0
'26/05/11	26.4	+0.05	+0.19	51.22	134.4	15	29.3	39.32	29.3	39.51	29.4	+0.2	+130	0	0
'26/05/08	26.35	0	0	64.44	169.7	27	41.9	71.17	41.9	71.21	42	+0.04	+16.67	0	0
'26/05/07	26.35	+0.2	+0.76	66.4	174.2	22	33.1	57.73	33.1	57.78	33.2	+0.04	+20.45	0	0
'26/05/06	26.15	+0.15	+0.58	94.42	246.8	17	18	44.43	18	44.42	18	-0.01	-5.882	0	0
'26/05/05	26	+0.2	+0.78	24.35	63.18	2	8.21	5.18	8.21	5.2	8.23	+0.02	+75	0	0
'26/05/04	25.8	+0.05	+0.19	19.7	50.82	2	10.2	5.16	10.2	5.17	10.2	0	+25	0	0
'26/04/30	25.75	0	0	39.14	101	17	43.4	43.8	43.4	44.02	43.6	+0.22	+129.4	0	0
'26/04/29	25.75	+0.1	+0.39	32.53	84.07	8	24.6	20.68	24.6	20.76	24.7	+0.07	+87.5	0	0
'26/04/28	25.65	+0.05	+0.2	44.87	115.1	13	29	33.28	28.9	33.37	29	+0.08	+65.38	0	0
'26/04/27	25.6	+0.05	+0.2	45.38	115.4	8	17.6	20.33	17.6	20.4	17.7	+0.08	+93.75	0	0
'26/04/24	25.55	+0.05	+0.2	31.15	79.33	9	28.9	22.93	28.9	22.96	28.9	+0.02	+27.78	0	0
'26/04/23	25.5	+0.05	+0.2	38.8	98.12	15	38.7	37.86	38.6	37.99	38.7	+0.14	+90	0	0
'26/04/22	25.45	0	0	19.69	49.96	3	15.2	7.62	15.2	7.64	15.3	+0.02	+83.33	0	0
'26/04/21	25.45	-1.4	-5.21	215.1	552.6	76	35.3	194.9	35.3	194.9	35.3	0	0	0	0
'26/04/20	26.85	-0.05	-0.19	79.41	211.8	14	17.6	37.46	17.7	37.49	17.7	+0.04	+28.57	0	0
'26/04/17	26.9	-0.05	-0.19	27.05	72.71	2	7.39	5.36	7.37	5.38	7.4	+0.02	+100	0	0
'26/04/16	26.95	+0.1	+0.37	55.56	149.3	6	10.8	16.11	10.8	16.18	10.8	+0.06	+108.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	26.85	+0.4	+1.51	88.6	234.8	11	12.4	29.07	12.4	29.18	12.4	+0.1	+95.45	0	0
'26/04/14	26.45	-0.25	-0.94	30.69	81.46	2	6.52	5.32	6.53	5.29	6.49	-0.03	-150	0	0
'26/04/13	26.7	+1.15	+4.5	113.1	297.3	21	18.6	54.94	18.5	56.16	18.9	+1.23	+583.3	0	0
'26/04/10	25.55	+0.15	+0.59	29.32	74.75	6	20.5	15.23	20.4	15.38	20.6	+0.16	+258.3	0	0
'26/04/09	25.4	-0.15	-0.59	34.78	88.34	7	20.1	17.8	20.1	17.77	20.1	-0.02	-28.57	0	0
'26/04/08	25.55	0	0	38.96	99.09	14	35.9	35.58	35.9	35.72	36.1	+0.14	+103.6	0	0
'26/04/07	25.55	-0.4	-1.54	28.47	72.89	11	38.6	28.18	38.7	28.24	38.8	+0.07	+63.64	0	0
'26/04/02	25.95	-0.15	-0.57	33.8	87.38	12	35.5	31.06	35.6	31.14	35.6	+0.07	+58.33	0	0
'26/04/01	26.1	0	0	35.17	91.46	11	31.3	28.56	31.2	28.72	31.4	+0.16	+145.5	0	0
'26/03/31	26.1	+0.05	+0.19	34.01	88.36	5	14.7	12.94	14.6	13	14.7	+0.07	+140	0	0
'26/03/30	26.05	-0.3	-1.14	38.65	100.5	5	12.9	13.01	12.9	13.02	13	+0.01	+30	0	0
'26/03/27	26.35	0	0	17.55	46.08	0	0	0	0	0	0	0		0	0
'26/03/26	26.35	-0.15	-0.57	13.27	35.12	3	22.6	7.94	22.6	7.98	22.7	+0.04	+133.3	0	0
'26/03/25	26.5	-0.3	-1.12	99.91	262.8	35	35	91.92	35	92.46	35.2	+0.54	+154.3	0	0
'26/03/24	26.8	-0.05	-0.19	30.58	82.49	15	49	40.57	49.2	40.63	49.3	+0.06	+40	0	0
'26/03/23	26.85	-0.25	-0.92	38.36	101.7	9	23.5	23.58	23.2	23.9	23.5	+0.33	+366.7	0	0
'26/03/20	27.1	-0.1	-0.37	87.96	237.4	14	15.9	37.72	15.9	37.85	15.9	+0.14	+100	0	0
'26/03/19	27.2	-0.1	-0.37	38.8	104.3	11	28.4	29.36	28.1	29.8	28.6	+0.44	+400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	27.3	0	0	23.44	63.75	3	12.8	8.12	12.7	8.17	12.8	+0.05	+166.7	0	0
'26/03/17	27.3	+0.1	+0.37	44.82	122.2	14	31.2	38.16	31.2	38.2	31.3	+0.04	+32.14	0	0
'26/03/16	27.2	-0.05	-0.18	69.61	188.6	22	31.6	59.71	31.7	59.74	31.7	+0.04	+15.91	0	0
'26/03/13	27.25	-0.1	-0.37	52.14	142	24	46	65.54	46.1	65.52	46.1	-0.02	-10.42	0	0
'26/03/12	27.35	-0.8	-2.84	131.9	363.3	61	46.3	167.7	46.2	168.1	46.3	+0.42	+68.03	0	0
'26/03/11	28.15	+0.15	+0.54	137.5	387	49	35.6	137.8	35.6	138.3	35.7	+0.51	+104.1	0	0
'26/03/10	28	+0.35	+1.27	118.2	328.6	54	45.7	150.2	45.7	150.2	45.7	-0.02	-2.778	0	0
'26/03/09	27.65	-0.1	-0.36	90.53	248.5	32	35.3	87.16	35.1	88.16	35.5	+1	+314.1	0	0
'26/03/06	27.75	-0.05	-0.18	101.9	281.9	31	30.4	85.4	30.3	86.19	30.6	+0.79	+254.8	0	0
'26/03/05	27.8	-0.1	-0.36	184.6	515.8	74	40.1	206.2	40	207.2	40.2	+1.02	+138.5	0	0
'26/03/04	27.9	+0.1	+0.36	276.3	772.5	93	33.7	260	33.7	260.2	33.7	+0.26	+27.42	0	0
'26/03/03	27.8	+0.35	+1.28	257.2	712	109	42.4	300.3	42.2	303.5	42.6	+3.2	+294	0	0
'26/03/02	27.45	+0.8	+3	146.2	395	11	7.52	29.86	7.56	29.63	7.5	-0.22	-204.5	0	0
'26/02/26	26.65	+0.35	+1.33	150.8	400.2	42	27.8	111.6	27.9	111.4	27.8	-0.19	-45.24	0	0
'26/02/25	26.3	+0.1	+0.38	68.33	178.8	11	16.1	28.7	16.1	28.78	16.1	+0.08	+72.73	0	0
'26/02/24	26.2	0	0	21.68	56.73	5	23.1	13.06	23	13.11	23.1	+0.05	+100	0	0
'26/02/23	26.2	-0.1	-0.38	59.14	154.8	21	35.5	54.86	35.4	55.02	35.5	+0.16	+78.57	0	0
'26/02/11	26.3	+0.05	+0.19	53.45	140.1	16	29.9	41.74	29.8	42.06	30	+0.33	+206.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	26.25	-0.3	-1.13	63.9	168.1	15	23.5	39.38	23.4	39.61	23.6	+0.23	+153.3	0	0
'26/02/09	26.55	0	0	117.7	311.6	47	39.9	124	39.8	125	40.1	+1.04	+221.3	0	0
'26/02/06	26.55	-0.1	-0.38	98.86	262.1	19	19.2	50.33	19.2	50.5	19.3	+0.18	+92.11	0	0
'26/02/05	26.65	+0.1	+0.38	87.04	231.2	11	12.6	29.18	12.6	29.28	12.7	+0.1	+86.36	0	0
'26/02/04	26.55	+0.2	+0.76	101.8	269.2	1	0.98	2.66	0.99	2.64	0.98	-0.02	-200	0	0
'26/02/03	26.35	+0.05	+0.19	197.3	516.2	49	24.8	128	24.8	128.6	24.9	+0.61	+124.5	0	0
'26/02/02	26.3	+0.1	+0.38	276.8	728.8	116	41.9	305.4	41.9	305.7	42	+0.35	+30.17	0	0
'26/01/30	26.2	+0.15	+0.58	65.69	170.3	11	16.7	28.28	16.6	28.4	16.7	+0.12	+113.6	0	0
'26/01/29	26.05	-0.1	-0.38	208	546.5	101	48.6	262.8	48.1	266.9	48.8	+4.09	+405	0	0
'26/01/28	26.15	+1.1	+4.39	235.4	604.2	58	24.6	148.3	24.5	150.1	24.8	+1.74	+299.1	0	0
'26/01/27	25.05	-0.2	-0.79	9.81	24.57	1	10.2	2.5	10.2	2.52	10.3	+0.02	+200	0	0
'26/01/26	25.25	+0.05	+0.2	23.79	59.91	3	12.6	7.54	12.6	7.58	12.6	+0.04	+133.3	0	0
'26/01/23	25.2	+0.2	+0.8	61.07	154.1	10	16.4	25.11	16.3	25.26	16.4	+0.14	+145	0	0
'26/01/22	25	+0.5	+2.04	161.1	400.1	27	16.8	66.46	16.6	67.31	16.8	+0.84	+311.1	0	0
'26/01/21	24.5	0	0	18.7	45.68	3	16	7.32	16	7.33	16	0	+16.67	0	0
'26/01/20	24.5	-0.05	-0.2	51.8	126.4	12	23.2	29.28	23.2	29.38	23.2	+0.1	+79.17	0	0
'26/01/19	24.55	-0.15	-0.61	62.85	154	6	9.55	14.66	9.52	14.73	9.57	+0.08	+125	0	0
'26/01/16	24.7	0	0	71.62	176.2	24	33.5	59.11	33.6	59.14	33.6	+0.04	+14.58	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	24.7	-0.15	-0.6	77.75	192.6	41	52.7	101.7	52.8	101.8	52.8	+0.11	+26.83	0	0
'26/01/14	24.85	-0.15	-0.6	68.15	169.7	28	41.1	69.76	41.1	69.95	41.2	+0.2	+69.64	0	0
'26/01/13	25	-0.5	-1.96	114.3	286.5	61	53.4	153.2	53.5	153.2	53.5	+0.02	+3.279	0	0
'26/01/12	25.5	+0.05	+0.2	71.57	181.7	11	15.4	27.95	15.4	28.02	15.4	+0.07	+63.64	0	0
'26/01/09	25.45	+0.15	+0.59	70.2	177.7	42	59.8	106.4	59.9	106.6	60	+0.2	+47.62	0	0
'26/01/08	25.3	-0.15	-0.59	51.81	131.3	28	54	70.98	54.1	71.02	54.1	+0.03	+10.71	0	0
'26/01/07	25.45	-0.05	-0.2	33.57	85.35	12	35.7	30.53	35.8	30.6	35.9	+0.08	+62.5	0	0
'26/01/06	25.5	+0.05	+0.2	99.96	253.3	50	50	126.7	50	127	50.1	+0.26	+51	0	0
'26/01/05	25.45	-0.2	-0.78	69.07	175	28	40.5	71.02	40.6	71.12	40.6	+0.11	+39.29	0	0
'26/01/02	25.65	+0.2	+0.79	49.51	126	24	48.5	61	48.4	61.18	48.6	+0.18	+72.92	0	0
'25/12/31	25.45	-0.25	-0.97	101.9	262.6	23	22.6	59.1	22.5	59.3	22.6	+0.2	+89.13	0	0
'25/12/30	25.7	-0.45	-1.72	71	183.4	3	4.23	7.74	4.22	7.74	4.22	+0.01	+33.33	0	0
'25/12/29	26.15	0	0	63.11	164.8	13	20.6	33.92	20.6	34.01	20.6	+0.08	+61.54	0	0
'25/12/26	26.15	+0.1	+0.38	121.2	315.1	40	33	104	33	103.9	33	-0.11	-26.25	0	0
'25/12/24	26.05	0	0	139.5	363.7	20	14.3	51.96	14.3	52.28	14.4	+0.32	+160	0	0
'25/12/23	26.05	+0.3	+1.17	91.09	236	10	11	25.86	11	25.91	11	+0.05	+45	0	0
'25/12/22	25.75	+0.15	+0.59	16.35	42.28	4	24.5	10.31	24.4	10.36	24.5	+0.05	+125	0	0
'25/12/19	25.6	+0.15	+0.59	36.8	94.14	9	24.5	23	24.4	23.16	24.6	+0.16	+172.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	25.45	+0.55	+2.21	117	298.9	20	17.1	50.9	17	51.45	17.2	+0.56	+277.5	0	0
'25/12/17	24.9	-0.05	-0.2	33.14	82.75	12	36.2	29.82	36	30.08	36.4	+0.26	+212.5	0	0
'25/12/16	24.95	+0.05	+0.2	47.26	117.7	14	29.6	34.76	29.5	35.01	29.7	+0.25	+178.6	0	0
'25/12/15	24.9	0	0	47.93	119	6	12.5	14.82	12.5	14.9	12.5	+0.08	+133.3	0	0
'25/12/12	24.9	-0.4	-1.58	101.2	253	5	4.94	12.48	4.93	12.54	4.96	+0.06	+110	0	0
'25/12/11	25.3	-0.3	-1.17	81.48	207.1	26	31.9	65.76	31.8	66.33	32	+0.57	+219.2	0	0
'25/12/10	25.6	+0.5	+1.99	266	677.5	131	49.2	334.4	49.4	334	49.3	-0.34	-25.95	0	0
'25/12/09	25.1	+0.1	+0.4	19.71	49.37	1	5.07	2.5	5.07	2.51	5.08	0	+50	0	0
'25/12/08	25	+0.1	+0.4	34.08	85.11	8	23.5	19.95	23.4	20.04	23.5	+0.08	+106.2	0	0
'25/12/05	24.9	+0.05	+0.2	60.07	150	26	43.3	64.63	43.1	65.24	43.5	+0.6	+232.7	0	0
'25/12/04	24.85	+0.1	+0.4	74.93	185.3	2	2.67	4.92	2.65	4.96	2.67	+0.04	+200	0	0
'25/12/03	24.75	+0.1	+0.41	35.13	86.5	4	11.4	9.84	11.4	9.88	11.4	+0.04	+112.5	0	0
'25/12/02	24.65	0	0	47.12	116	12	25.5	29.5	25.4	29.6	25.5	+0.1	+83.33	0	0
'25/12/01	24.65	-0.05	-0.2	30.04	73.98	3	9.99	7.34	9.92	7.4	10	+0.06	+200	0	0
'25/11/28	24.7	+0.05	+0.2	9.47	23.34	0	0	0	0	0	0	0		0	0
'25/11/27	24.65	0	0	34.78	85.36	11	31.6	26.9	31.5	27.1	31.7	+0.2	+181.8	0	0
'25/11/26	24.65	-0.05	-0.2	14.72	36.23	2	13.6	4.9	13.5	4.96	13.7	+0.05	+250	0	0
'25/11/25	24.7	+0.1	+0.41	109.2	268.6	11	10.1	27.18	10.1	27.46	10.2	+0.28	+250	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	24.6	+0.05	+0.2	18.62	45.83	1	5.37	2.46	5.37	2.46	5.38	0	+50	0	0
'25/11/21	24.55	+0.1	+0.41	15.55	38	0	0	0	0	0	0	0		0	0
'25/11/20	24.45	+0.25	+1.03	56.4	137.6	7	12.4	17.11	12.4	17.21	12.5	+0.1	+135.7	0	0
'25/11/19	24.2	+0.35	+1.47	34.08	81.95	3	8.8	7.24	8.83	7.26	8.86	+0.02	+83.33	0	0
'25/11/18	23.85	-0.75	-3.05	28.29	68.22	3	10.6	7.18	10.5	7.19	10.5	+0.02	+50	0	0
'25/11/17	24.6	-0.45	-1.8	67	166.5	31	46.3	77.08	46.3	77.47	46.5	+0.39	+125.8	0	0
'25/11/14	25.05	-0.3	-1.18	113.2	285.6	37	32.7	93.25	32.6	93.72	32.8	+0.47	+127	0	0
'25/11/13	25.35	-0.2	-0.78	235.9	596.4	130	55.1	328.8	55.1	329.8	55.3	+0.98	+75.38	0	0
'25/11/12	25.55	-0.35	-1.35	119	304.9	78	65.5	199.8	65.5	200	65.6	+0.19	+24.36	0	0
'25/11/11	25.9	0	0	157.8	409.9	86	54.5	223.6	54.6	223.9	54.6	+0.26	+30.81	0	0
'25/11/10	25.9	0	0	74.55	194.4	19	25.5	49.33	25.4	49.59	25.5	+0.26	+136.8	0	0
'25/11/07	25.9	-0.2	-0.77	66.66	172.6	4	6	10.34	5.99	10.42	6.04	+0.08	+200	0	0
'25/11/06	26.1	+0.15	+0.58	109.2	285.5	34	31.1	88.69	31.1	88.96	31.2	+0.26	+77.94	0	0
'25/11/05	25.95	-0.05	-0.19	62.56	161.9	29	46.4	75.02	46.3	75.14	46.4	+0.12	+39.66	0	0
'25/11/04	26	-0.15	-0.57	73.2	191.2	14	19.1	36.52	19.1	36.62	19.1	+0.1	+67.86	0	0
'25/11/03	26.15	0	0	97.19	253.4	34	35	88.16	34.8	89.06	35.1	+0.9	+266.2	0	0
'25/10/31	26.15	-0.25	-0.95	121.5	316.3	59	48.5	153.5	48.5	154	48.7	+0.47	+79.66	0	0
'25/10/30	26.4	-0.1	-0.38	37.51	98.97	5	13.3	13.16	13.3	13.22	13.4	+0.06	+130	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	26.5	+0.05	+0.19	98.08	259.5	13	13.3	34.23	13.2	34.45	13.3	+0.22	+169.2	0	0
'25/10/28	26.45	+0.1	+0.38	167.6	442.7	22	13.1	58.04	13.1	58.26	13.2	+0.22	+97.73	0	0
'25/10/27	26.35	+0.5	+1.93	197.1	515.5	23	11.7	59.96	11.6	60.48	11.7	+0.52	+226.1	0	0
'25/10/23	25.85	+0.1	+0.39	75.23	194.2	6	7.98	15.42	7.94	15.52	8	+0.1	+175	0	0
'25/10/22	25.75	-0.3	-1.15	321.4	831.9	56	17.4	144.8	17.4	145.9	17.5	+1.18	+209.8	0	0
'25/10/21	26.05	+1.1	+4.41	485.3	1,240	28	5.77	71.95	5.8	72.84	5.87	+0.9	+319.6	0	0
'25/10/20	24.95	+0.1	+0.4	185.4	461.2	28	15.1	69.4	15	69.76	15.1	+0.36	+128.6	0	0
'25/10/17	24.85	+0.2	+0.81	128.1	316.8	28	21.9	68.97	21.8	69.42	21.9	+0.44	+157.1	0	0
'25/10/16	24.65	-0.3	-1.2	159.1	393.6	15	9.43	36.99	9.4	37.14	9.44	+0.14	+96.67	0	0
'25/10/15	24.95	-0.1	-0.4	122.3	304.5	11	8.99	27.3	8.96	27.4	9	+0.1	+95.45	0	0
'25/10/14	25.05	-0.05	-0.2	177.1	443.9	27	15.2	67.74	15.3	67.68	15.2	-0.06	-22.22	0	0
'25/10/13	25.1	-0.95	-3.65	338.4	850.9	112	33.1	280	32.9	284.7	33.5	+4.72	+421.9	0	0
'25/10/09	26.05	-0.25	-0.95	220	567.6	59	26.8	150	26.4	152.5	26.9	+2.54	+431.4	0	0
'25/10/08	26.3	-0.45	-1.68	358.7	947.2	94	26.2	246.5	26	249.5	26.3	+2.94	+312.8	0	0
'25/10/07	26.75	-0.7	-2.55	670.8	1,810	180	26.8	483.8	26.7	490.5	27.1	+6.7	+372.2	0	0
'25/10/03	27.45	+2	+7.86	679.3	1,844	106	15.6	286.9	15.6	291.1	15.8	+4.18	+394.3	0	0
'25/10/02	25.45	+0.5	+2	270.1	682.6	84	31.1	211.5	31	212.8	31.2	+1.32	+157.1	0	0
'25/10/01	24.95	+0.45	+1.84	101.7	252.6	3	2.95	7.42	2.94	7.47	2.96	+0.04	+150	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	24.5	+0.1	+0.41	41.34	101.2	4	9.68	9.76	9.65	9.86	9.75	+0.1	+262.5	0	0
'25/09/26	24.4	+0.1	+0.41	114.5	277.3	3	2.62	7.27	2.62	7.3	2.63	+0.04	+116.7	0	0
'25/09/25	24.3	+0.3	+1.25	163.9	394.4	19	11.6	45.54	11.5	46	11.7	+0.46	+242.1	0	0
'25/09/24	24	+0.05	+0.21	35.74	85.72	8	22.4	19.14	22.3	19.23	22.4	+0.09	+112.5	0	0
'25/09/23	23.95	+0.15	+0.63	50.35	120.3	2	3.97	4.78	3.97	4.77	3.96	0	-25	0	0
'25/09/22	23.8	+0.1	+0.42	191.1	454	27	14.1	63.5	14	64.18	14.1	+0.68	+251.9	0	0
'25/09/19	23.7	+0.2	+0.85	53.63	126.3	18	33.6	42.25	33.5	42.55	33.7	+0.3	+166.7	0	0

1236 宏亞 / 現股當沖(日)

1236 宏亞

新聞及公告

1236 宏亞 現股當沖

1236 宏亞 現股當沖 與 日K線圖

1236 宏亞現股當沖

1236 宏亞現股當沖與日K線圖