| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.85 | 40.55 | +0.3 | +0.74% | 0.86% | 40.65 | 40.9 | 40.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 433 | 1,763 萬 | 307 | 1.4 張/筆 | 40.73 元 | 1.88 | 13.66 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 1,872 萬 | 366 | 1.3 張/筆 | 40.42 元 | +0.45 (+1.12%) | 連漲連跌: 連2漲 ( +0.75元 / +1.87%) 財報評分: 最新40分 / 平均36分 上市指數: 17158.81 (82.08 / +0.48%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 6189 豐藝 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 27.9 | +6.84 | +32.5 | +2.84 | +11.4 | 歷史次高 (共255個月) | - | - | 1~3月累計 | 78.4 | - | - | +22.7 | +40.8 | 歷史最高 (共22年) | 22年新高 | 連增5年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2021/03 | 36.5 | 39.9 | 40.15 | 36.3 | +3.5 | +9.62 | 27.87 | +32.5 | +11.4 | 78.45 | +40.8 | 27.87 | +32.5 | +11.4 | 78.45 | +40.8 | 2021/02 | 34.6 | 36.4 | 36.55 | 34.25 | +1.8 | +5.2 | 21.02 | -28.8 | +56.4 | 50.58 | +64.7 | 21.02 | -28.8 | +56.4 | 50.58 | +64.7 | 2021/01 | 35.35 | 34.6 | 35.75 | 34.6 | -0.8 | -2.26 | 29.55 | +13.6 | +71.2 | 29.55 | +71.2 | 29.55 | +13.6 | +71.2 | 29.55 | +71.2 | 2020/12 | 35.45 | 35.4 | 36.2 | 34.8 | -0.05 | -0.14 | 26.02 | +15.4 | +32.8 | 267 | +17 | 26.02 | +15.4 | +32.8 | 267 | +17 | 2020/11 | 35.5 | 35.45 | 36 | 34.65 | -0.05 | -0.14 | 22.54 | -1.29 | +13.1 | 241 | +15.5 | 22.54 | -1.29 | +13.1 | 241 | +15.5 | 2020/10 | 33.25 | 35.5 | 38.3 | 33.25 | +2.25 | +6.77 | 22.84 | -16.1 | +10.6 | 218.4 | +15.7 | 22.84 | -16.1 | +10.6 | 218.4 | +15.7 | 2020/09 | 33.2 | 33.25 | 33.9 | 32.65 | +0.1 | +0.3 | 27.21 | +16.3 | +41.9 | 195.6 | +16.4 | 27.21 | +16.3 | +41.9 | 195.6 | +16.4 | 2020/08 | 32.85 | 33.15 | 33.5 | 32.4 | +0.4 | +1.22 | 23.39 | +2.01 | +13.1 | 168.4 | +13.1 | 23.39 | +2.01 | +13.1 | 168.4 | +13.1 | 2020/07 | 34.35 | 32.75 | 35.7 | 31.85 | -1.6 | -4.66 | 22.93 | +13.4 | +12 | 145 | +13.1 | 22.93 | +13.4 | +12 | 145 | +13.1 | 2020/06 | 34.7 | 34.35 | 35 | 32.5 | -0.2 | -0.58 | 20.22 | +3.34 | +3.47 | 122.1 | +13.3 | 20.22 | +3.34 | +3.47 | 122.1 | +13.3 | 2020/05 | 33 | 34.55 | 34.95 | 32.8 | +1.3 | +3.91 | 19.56 | -26.2 | -5.23 | 101.8 | +15.4 | 19.56 | -26.2 | -5.23 | 101.8 | +15.4 | 2020/04 | 29.6 | 33.25 | 33.25 | 29.4 | +3.7 | +12.52 | 26.52 | +5.82 | +37.3 | 82.28 | +21.8 | 26.52 | +5.82 | +37.3 | 82.28 | +21.8 | 2020/03 | 33.6 | 29.55 | 34.3 | 25.8 | -4.45 | -13.09 | 25.02 | +86.1 | +40.7 | 55.73 | +15.5 | 25.02 | +86.1 | +40.7 | 55.73 | +15.5 | 2020/02 | 33.85 | 34 | 34.5 | 33.25 | -0.3 | -0.87 | 13.45 | -22.1 | +10.2 | 30.71 | +0.76 | 13.45 | -22.1 | +10.2 | 30.71 | +0.76 | 2020/01 | 34.9 | 34.3 | 35 | 33.85 | -0.55 | -1.58 | 17.26 | -12.2 | -5.54 | 17.26 | -5.54 | 17.26 | -12.2 | -5.54 | 17.26 | -5.54 | 2019/12 | 34.5 | 34.85 | 35.05 | 34.35 | +0.4 | +1.16 | 19.6 | -1.69 | +34.5 | 228.2 | +15.8 | 19.6 | -1.69 | +34.5 | 228.2 | +15.8 | 2019/11 | 34 | 34.45 | 35 | 33.9 | +0.45 | +1.32 | 19.93 | -3.51 | +19.1 | 208.6 | +14.3 | 19.93 | -3.51 | +19.1 | 208.6 | +14.3 | 2019/10 | 34 | 34 | 34.3 | 33.6 | 0 | 0 | 20.66 | +7.83 | +27.2 | 188.7 | +13.8 | 20.66 | +7.83 | +27.2 | 188.7 | +13.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2019/09 | 33.05 | 34 | 34.4 | 33 | +0.95 | +2.87 | 19.17 | -7.3 | +7.64 | 168.1 | +12.4 | 19.17 | -7.3 | +7.64 | 168.1 | +12.4 | 2019/08 | 32.7 | 33.05 | 33.2 | 31.4 | +0.25 | +0.76 | 20.68 | +1.06 | +11.6 | 148.9 | +13 | 20.68 | +1.06 | +11.6 | 148.9 | +13 | 2019/07 | 34.55 | 32.8 | 36.4 | 32 | -1.75 | -5.07 | 20.46 | +4.69 | +16.4 | 128.2 | +13.2 | 20.46 | +4.69 | +16.4 | 128.2 | +13.2 | 2019/06 | 33.1 | 34.55 | 35 | 32.9 | +1.25 | +3.75 | 19.54 | -5.35 | +18 | 107.7 | +12.6 | 19.54 | -5.35 | +18 | 107.7 | +12.6 | 2019/05 | 32.5 | 33.3 | 33.6 | 31.5 | +0.9 | +2.78 | 20.64 | +6.89 | +13.6 | 88.21 | +11.5 | 20.64 | +6.89 | +13.6 | 88.21 | +11.5 | 2019/04 | 32.45 | 32.4 | 32.6 | 31.9 | -0.05 | -0.15 | 19.31 | +8.55 | +26 | 67.57 | +10.9 | 19.31 | +8.55 | +26 | 67.57 | +10.9 | 2019/03 | 29.75 | 32.45 | 32.6 | 29.65 | +2.7 | +9.08 | 17.78 | +45.8 | +2.97 | 48.26 | +5.82 | 17.78 | +45.8 | +2.97 | 48.26 | +5.82 | 2019/02 | 28.75 | 29.75 | 29.75 | 28.7 | +1.05 | +3.66 | 12.2 | -33.2 | +16.4 | 30.47 | +7.56 | 12.2 | -33.2 | +16.4 | 30.47 | +7.56 | 2019/01 | 28.35 | 28.7 | 28.75 | 28.25 | +0.4 | +1.41 | 18.27 | +24.6 | +2.37 | 18.27 | +2.37 | 18.27 | +24.6 | +2.37 | 18.27 | +2.37 | 2018/12 | 28.45 | 28.3 | 28.7 | 28 | -0.1 | -0.35 | 14.57 | -12.9 | -10.1 | 197.1 | +6.64 | 14.57 | -12.9 | -10.1 | 197.1 | +6.64 | 2018/11 | 27.45 | 28.4 | 28.7 | 27.45 | +0.95 | +3.46 | 16.73 | +2.97 | -1.81 | 182.6 | +8.25 | 16.73 | +2.97 | -1.81 | 182.6 | +8.25 | 2018/10 | 28.55 | 27.45 | 28.65 | 27 | -1.1 | -3.85 | 16.25 | -8.77 | +3.2 | 165.8 | +9.39 | 16.25 | -8.77 | +3.2 | 165.8 | +9.39 | 2018/09 | 29 | 28.55 | 29 | 28 | -0.45 | -1.55 | 17.81 | -3.87 | +0.05 | 149.6 | +10.1 | 17.81 | -3.87 | +0.05 | 149.6 | +10.1 | 2018/08 | 27.7 | 29 | 29.2 | 27.4 | +1.3 | +4.69 | 18.53 | +5.37 | +10.7 | 131.8 | +11.6 | 18.53 | +5.37 | +10.7 | 131.8 | +11.6 | 2018/07 | 28.4 | 27.7 | 28.6 | 26.85 | -0.7 | -2.46 | 17.58 | +6.16 | +15.8 | 113.2 | +11.8 | 17.58 | +6.16 | +15.8 | 113.2 | +11.8 | 2018/06 | 28.75 | 28.4 | 29.05 | 28.15 | -0.3 | -1.05 | 16.56 | -8.92 | +12.8 | 95.66 | +11.1 | 16.56 | -8.92 | +12.8 | 95.66 | +11.1 | 2018/05 | 28.3 | 28.7 | 28.9 | 28.2 | +0.4 | +1.41 | 18.18 | +18.6 | +29.7 | 79.11 | +10.7 | 18.18 | +18.6 | +29.7 | 79.11 | +10.7 | 2018/04 | 29.25 | 28.3 | 29.25 | 28.1 | -0.95 | -3.25 | 15.33 | -11.2 | +5.34 | 60.93 | +6.07 | 15.33 | -11.2 | +5.34 | 60.93 | +6.07 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2018/03 | 28.7 | 29.25 | 29.3 | 28.25 | +0.5 | +1.74 | 17.27 | +64.8 | +5.76 | 45.6 | +6.32 | 17.27 | +64.8 | +5.76 | 45.6 | +6.32 | 2018/02 | 29 | 28.75 | 29.1 | 28 | -0.25 | -0.86 | 10.48 | -41.3 | -9.38 | 28.33 | +6.66 | 10.48 | -41.3 | -9.38 | 28.33 | +6.66 | 2018/01 | 28.05 | 29 | 30 | 28 | +0.95 | +3.39 | 17.85 | +10.2 | +19 | 17.85 | +19 | 17.85 | +10.2 | +19 | 17.85 | +19 | 2017/12 | 28.1 | 28.05 | 28.1 | 27.65 | -0.05 | -0.18 | 16.2 | -4.91 | +1.42 | 184.8 | -1.77 | 16.2 | -4.91 | +1.42 | 184.8 | -1.77 | 2017/11 | 27.9 | 28.1 | 28.1 | 27.55 | +0.2 | +0.72 | 17.04 | +8.24 | +1.89 | 168.6 | -2.07 | 17.04 | +8.24 | +1.89 | 168.6 | -2.07 | 2017/10 | 28.15 | 27.9 | 28.15 | 27.65 | -0.15 | -0.53 | 15.74 | -11.5 | -2.22 | 151.6 | -2.49 | 15.74 | -11.5 | -2.22 | 151.6 | -2.49 | 2017/09 | 28.05 | 28.05 | 28.7 | 27.7 | 0 | 0 | 17.8 | +6.35 | +6.03 | 135.9 | -2.52 | 17.8 | +6.35 | +6.03 | 135.9 | -2.52 | 2017/08 | 28.6 | 28.05 | 28.6 | 27.6 | -0.55 | -1.92 | 16.74 | +10.2 | -1.79 | 118.1 | -3.7 | 16.74 | +10.2 | -1.79 | 118.1 | -3.7 | 2017/07 | 31 | 28.6 | 31.05 | 28.4 | -2.4 | -7.74 | 15.19 | +3.35 | -8.64 | 101.3 | -4 | 15.19 | +3.35 | -8.64 | 101.3 | -4 | 2017/06 | 31 | 31 | 31.2 | 30.25 | 0 | 0 | 14.67 | +4.68 | -6.52 | 86.13 | -3.14 | 14.67 | +4.68 | -6.52 | 86.13 | -3.14 | 2017/05 | 32 | 31 | 32.35 | 29.75 | -0.9 | -2.82 | 14.02 | -3.65 | -11.6 | 71.46 | -2.41 | 14.02 | -3.65 | -11.6 | 71.46 | -2.41 | 2017/04 | 32.25 | 31.9 | 32.45 | 31.5 | -0.4 | -1.24 | 14.55 | -10.9 | -13 | 57.44 | +0.14 | 14.55 | -10.9 | -13 | 57.44 | +0.14 | 2017/03 | 32.6 | 32.3 | 33.5 | 31.65 | -0.1 | -0.31 | 16.33 | +41.2 | +8.86 | 42.89 | +5.56 | 16.33 | +41.2 | +8.86 | 42.89 | +5.56 | 2017/02 | 30.55 | 32.4 | 32.8 | 30.15 | +1.85 | +6.06 | 11.57 | -22.9 | +17.6 | 26.56 | +3.62 | 11.57 | -22.9 | +17.6 | 26.56 | +3.62 | 2017/01 | 30.5 | 30.55 | 30.9 | 30.5 | +0.05 | +0.16 | 15 | -6.13 | -5.05 | 15 | -5.05 | 15 | -6.13 | -5.05 | 15 | -5.05 | 2016/12 | 30.1 | 30.5 | 30.9 | 29.95 | +0.35 | +1.16 | 15.98 | -4.46 | -4.79 | 188.2 | +6.48 | 15.98 | -4.46 | -4.79 | 188.2 | +6.48 | 2016/11 | 31.9 | 30.15 | 31.9 | 29.4 | -1.75 | -5.49 | 16.72 | +3.86 | +11.6 | 172.2 | +7.66 | 16.72 | +3.86 | +11.6 | 172.2 | +7.66 | 2016/10 | 32.05 | 31.9 | 32.25 | 31.6 | -0.15 | -0.47 | 16.1 | -4.39 | +8.55 | 155.5 | +7.25 | 16.1 | -4.39 | +8.55 | 155.5 | +7.25 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2016/09 | 31.3 | 32.05 | 32.55 | 31.15 | +0.85 | +2.72 | 16.79 | -1.5 | +6.81 | 139.4 | +7.1 | 16.79 | -1.5 | +6.81 | 139.4 | +7.1 | 2016/08 | 31.7 | 31.2 | 32.9 | 31 | -0.55 | -1.73 | 17.04 | +2.51 | +14 | 122.6 | +7.14 | 17.04 | +2.51 | +14 | 122.6 | +7.14 | 2016/07 | 34.5 | 31.75 | 36.05 | 31.5 | -2.7 | -7.84 | 16.62 | +5.91 | +17.3 | 105.5 | +6.1 | 16.62 | +5.91 | +17.3 | 105.5 | +6.1 | 2016/06 | 34.15 | 34.45 | 34.5 | 33.85 | +0.3 | +0.88 | 15.7 | -1.06 | +13.3 | 88.92 | +4.24 | 15.7 | -1.06 | +13.3 | 88.92 | +4.24 | 2016/05 | 34.1 | 34.15 | 34.55 | 32.6 | +0.15 | +0.44 | 15.86 | -5.14 | +9.45 | 73.22 | +2.5 | 15.86 | -5.14 | +9.45 | 73.22 | +2.5 |
|