| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 8.6 | -0.11 | -1.26% | 8.71 | 8.77 | 8.89 | 8.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 394 | 342.1 萬 | 125 | 3.2 張/筆 | 8.68 元 | N/A | 1.23 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 195 | 171 萬 | 101 | 1.9 張/筆 | 8.79 元 | 0 (0%) | 連漲連跌統計: 首日下跌 ( -0.11元 / -1.26%)
財報評分: 最新11分 / 平均18分 上櫃指數: 135.12 (-0.5 / -0.37%) | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 5529 志嘉 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 1月份單月 | 1.25 | +1.15 | +1065 | +1.17 | +1378 | 第19高 (共260個月) | 13個月新高 | 連增2個月 | | 1~1月累計 | 1.25 | - | - | +1.17 | +1378 | 歷史最高 (共22年) | 22年新高 | 連增4年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/01 | 8.96 | 8 | 8.96 | 7.52 | -0.96 | -10.71 | 1.25 | +1064.6 | +1378.3 | 1.25 | +1378.3 | 1.25 | +1064.6 | +1378.3 | 1.25 | +1378.3 | | 2018/12 | 9.38 | 8.96 | 9.5 | 7.47 | -0.33 | -3.55 | 0.108 | +16.4 | -97.8 | 1.54 | -79.8 | 0.108 | +16.4 | -97.8 | 1.54 | -79.8 | | 2018/11 | 6.5 | 9.29 | 9.45 | 6.36 | +2.79 | +42.92 | 0.0924 | -4.09 | +7.73 | 1.43 | -47.9 | 0.0924 | -4.09 | +7.73 | 1.43 | -47.9 | | 2018/10 | 5.7 | 6.5 | 6.6 | 5.56 | +0.8 | +14.04 | 0.0963 | +6.67 | -57.9 | 1.34 | -49.7 | 0.0963 | +6.67 | -57.9 | 1.34 | -49.7 | | 2018/09 | 6.28 | 5.7 | 6.48 | 5.62 | -0.47 | -7.62 | 0.0903 | -18.8 | +39.1 | 1.25 | -48.9 | 0.0903 | -18.8 | +39.1 | 1.25 | -48.9 | | 2018/08 | 7.32 | 6.17 | 7.57 | 6.03 | -1.13 | -15.48 | 0.111 | -1.23 | +57.6 | 1.16 | -51.3 | 0.111 | -1.23 | +57.6 | 1.16 | -51.3 | | 2018/07 | 7.9 | 7.3 | 7.9 | 7.11 | -0.45 | -5.81 | 0.113 | +3.27 | +71.9 | 1.04 | -54.7 | 0.113 | +3.27 | +71.9 | 1.04 | -54.7 | | 2018/06 | 9 | 7.75 | 9.09 | 7.62 | -1.05 | -11.93 | 0.109 | +36.3 | +62.7 | 0.932 | -58.4 | 0.109 | +36.3 | +62.7 | 0.932 | -58.4 | | 2018/05 | 8.04 | 8.8 | 9.74 | 8 | +0.45 | +5.39 | 0.08 | -82.5 | -71.2 | 0.823 | -62.1 | 0.08 | -82.5 | -71.2 | 0.823 | -62.1 | | 2018/04 | 8.21 | 8.35 | 8.6 | 7.91 | -0.08 | -0.95 | 0.458 | +391.3 | +484.6 | 0.743 | -60.8 | 0.458 | +391.3 | +484.6 | 0.743 | -60.8 | | 2018/03 | 8.35 | 8.43 | 8.58 | 7.94 | +0.08 | +0.96 | 0.0932 | -13 | -94.4 | 0.285 | -84.3 | 0.0932 | -13 | -94.4 | 0.285 | -84.3 | | 2018/02 | 8.82 | 8.35 | 8.99 | 8.05 | -0.5 | -5.65 | 0.107 | +26.4 | +34.8 | 0.192 | +32.7 | 0.107 | +26.4 | +34.8 | 0.192 | +32.7 | | 2018/01 | 9.68 | 8.85 | 10.05 | 8.73 | -0.32 | -3.49 | 0.0847 | -98.3 | +30.1 | 0.0847 | +30.1 | 0.0847 | -98.3 | +30.1 | 0.0847 | +30.1 | | 2017/12 | 9.07 | 9.17 | 9.9 | 8.55 | +0.1 | +1.1 | 4.9 | +5616.2 | +7044.6 | 7.66 | +491.7 | 4.9 | +5616.2 | +7044.6 | 7.66 | +491.7 | | 2017/11 | 9.1 | 9.07 | 9.45 | 8.15 | -0.03 | -0.33 | 0.0857 | -62.5 | +255.1 | 2.75 | +124.8 | 0.0857 | -62.5 | +255.1 | 2.75 | +124.8 | | 2017/10 | 9 | 9.1 | 9.5 | 8.79 | -0.12 | -1.3 | 0.229 | +252.4 | +19.2 | 2.67 | +122.2 | 0.229 | +252.4 | +19.2 | 2.67 | +122.2 | | 2017/09 | 8.63 | 9.22 | 10.25 | 8.39 | +0.54 | +6.22 | 0.0649 | -7.98 | -86.1 | 2.44 | +141.8 | 0.0649 | -7.98 | -86.1 | 2.44 | +141.8 | | 2017/08 | 8.35 | 8.68 | 8.88 | 7.86 | +0.33 | +3.95 | 0.0705 | +7.67 | -52.6 | 2.38 | +339.2 | 0.0705 | +7.67 | -52.6 | 2.38 | +339.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/07 | 9.6 | 8.35 | 9.75 | 8.13 | -0.77 | -8.44 | 0.0655 | -2.2 | +81.2 | 2.3 | +488 | 0.0655 | -2.2 | +81.2 | 2.3 | +488 | | 2017/06 | 9.2 | 9.12 | 11 | 9.07 | -0.06 | -0.65 | 0.067 | -75.8 | +1185.8 | 2.24 | +529.3 | 0.067 | -75.8 | +1185.8 | 2.24 | +529.3 | | 2017/05 | 11.4 | 9.18 | 15.3 | 9.18 | -2.07 | -18.4 | 0.277 | +253.9 | +5313.9 | 2.17 | +519.5 | 0.277 | +253.9 | +5313.9 | 2.17 | +519.5 | | 2017/04 | 8.3 | 11.25 | 13 | 8.08 | +2.95 | +35.54 | 0.0783 | -95.3 | +1573.7 | 1.9 | +448.5 | 0.0783 | -95.3 | +1573.7 | 1.9 | +448.5 | | 2017/03 | 7.65 | 8.3 | 9.16 | 7.6 | +0.7 | +9.21 | 1.67 | +2004.7 | +404.4 | 1.82 | +433 | 1.67 | +2004.7 | +404.4 | 1.82 | +433 | | 2017/02 | 7.37 | 7.6 | 7.9 | 7.36 | +0.23 | +3.12 | 0.0795 | +22 | +1608.6 | 0.145 | +1451.3 | 0.0795 | +22 | +1608.6 | 0.145 | +1451.3 | | 2017/01 | 7.52 | 7.37 | 7.59 | 7.02 | +0.04 | +0.55 | 0.0651 | -5.05 | +1291.4 | 0.0651 | +1291.4 | 0.0651 | -5.05 | +1291.4 | 0.0651 | +1291.4 | | 2016/12 | 8.54 | 7.33 | 8.97 | 7.22 | -1.15 | -13.56 | 0.0686 | +184.1 | +266 | 1.29 | +485.6 | 0.0686 | +184.1 | +266 | 1.29 | +485.6 | | 2016/11 | 8.8 | 8.48 | 9 | 7.61 | -0.22 | -2.53 | 0.0241 | -87.4 | +418 | 1.23 | +505.9 | 0.0241 | -87.4 | +418 | 1.23 | +505.9 | | 2016/10 | 9.63 | 8.7 | 9.9 | 8.4 | -1.09 | -11.13 | 0.192 | -59 | +3809.4 | 1.2 | +508 | 0.192 | -59 | +3809.4 | 1.2 | +508 | | 2016/09 | 9.89 | 9.79 | 10.1 | 9.2 | +0.16 | +1.66 | 0.468 | +214.5 | +9948.5 | 1.01 | +423.8 | 0.468 | +214.5 | +9948.5 | 1.01 | +423.8 | | 2016/08 | 10.6 | 9.63 | 10.8 | 9.41 | -1.07 | -10 | 0.149 | +311.8 | +3074.2 | 0.541 | +187.7 | 0.149 | +311.8 | +3074.2 | 0.541 | +187.7 | | 2016/07 | 10.6 | 10.7 | 11.65 | 9.5 | +0.3 | +2.88 | 0.0362 | +593.8 | +642.3 | 0.392 | +113.8 | 0.0362 | +593.8 | +642.3 | 0.392 | +113.8 | | 2016/06 | 10.5 | 10.4 | 11.3 | 10.15 | -0.25 | -2.35 | 0.0052 | +1.75 | +12 | 0.356 | +99.4 | 0.0052 | +1.75 | +12 | 0.356 | +99.4 | | 2016/05 | 10.45 | 10.65 | 11.3 | 9.26 | +0.35 | +3.4 | 0.0051 | +9.4 | +10.1 | 0.351 | +101.8 | 0.0051 | +9.4 | +10.1 | 0.351 | +101.8 | | 2016/04 | 11.3 | 10.3 | 12.3 | 10.05 | -0.9 | -8.04 | 0.0047 | -98.6 | -71.3 | 0.346 | +104.3 | 0.0047 | -98.6 | -71.3 | 0.346 | +104.3 | | 2016/03 | 7.9 | 11.2 | 13.7 | 7.9 | +3.3 | +41.77 | 0.332 | +7029.7 | +7029.7 | 0.341 | +123.1 | 0.332 | +7029.7 | +7029.7 | 0.341 | +123.1 | | 2016/02 | 8.09 | 7.9 | 8.09 | 7.63 | +0.2 | +2.6 | 0.0046 | -0.64 | -96.8 | 0.0093 | -93.7 | 0.0046 | -0.64 | -96.8 | 0.0093 | -93.7 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2016/01 | 7.92 | 7.7 | 8.28 | 7.05 | -0.44 | -5.41 | 0.0047 | -75 | +0.64 | 0.0047 | +0.64 | 0.0047 | -75 | +0.64 | 0.0047 | +0.64 | | 2015/12 | 8.28 | 8.14 | 8.67 | 7.75 | -0.06 | -0.73 | 0.0187 | +302.1 | +159.6 | 0.221 | -94.2 | 0.0187 | +302.1 | +159.6 | 0.221 | -94.2 | | 2015/11 | 8.92 | 8.2 | 8.96 | 8.05 | -0.54 | -6.18 | 0.0047 | -5.09 | -98.7 | 0.202 | -94.7 | 0.0047 | -5.09 | -98.7 | 0.202 | -94.7 | | 2015/10 | 8.91 | 8.74 | 9.35 | 8.57 | -0.16 | -1.8 | 0.0049 | +5.36 | +116.3 | 0.198 | -94.2 | 0.0049 | +5.36 | +116.3 | 0.198 | -94.2 | | 2015/09 | 7 | 8.9 | 9.69 | 6.83 | +1.89 | +26.96 | 0.0047 | -0.63 | -96.5 | 0.193 | -94.4 | 0.0047 | -0.63 | -96.5 | 0.193 | -94.4 | | 2015/08 | 8.07 | 7.01 | 8.09 | 6.15 | -1.06 | -13.14 | 0.0047 | -3.69 | +106.6 | 0.188 | -94.3 | 0.0047 | -3.69 | +106.6 | 0.188 | -94.3 | | 2015/07 | 9.77 | 8.07 | 9.9 | 7.76 | -1.65 | -16.98 | 0.0049 | +4.73 | -96.4 | 0.183 | -94.4 | 0.0049 | +4.73 | -96.4 | 0.183 | -94.4 | | 2015/06 | 11.3 | 9.72 | 11.3 | 9.22 | -1.53 | -13.6 | 0.0046 | 0 | -95.8 | 0.178 | -94.3 | 0.0046 | 0 | -95.8 | 0.178 | -94.3 | | 2015/05 | 11.65 | 11.25 | 11.85 | 10.55 | -0.25 | -2.17 | 0.0046 | -71.5 | +104.8 | 0.174 | -94.3 | 0.0046 | -71.5 | +104.8 | 0.174 | -94.3 | | 2015/04 | 13.8 | 11.5 | 13.95 | 10.7 | -2.25 | -16.36 | 0.0163 | +251.2 | +619.4 | 0.169 | -94.4 | 0.0163 | +251.2 | +619.4 | 0.169 | -94.4 | | 2015/03 | 14 | 13.75 | 14.3 | 13.7 | -0.4 | -2.83 | 0.0046 | -96.8 | -99.8 | 0.153 | -95 | 0.0046 | -96.8 | -99.8 | 0.153 | -95 | | 2015/02 | 14.5 | 14.15 | 14.65 | 13.35 | -0.35 | -2.41 | 0.144 | +2986 | -14.6 | 0.148 | -16.2 | 0.144 | +2986 | -14.6 | 0.148 | -16.2 | | 2015/01 | 15.55 | 14.5 | 15.65 | 14.25 | -1 | -6.45 | 0.0046 | -35.6 | -46.5 | 0.0046 | -46.5 | 0.0046 | -35.6 | -46.5 | 0.0046 | -46.5 | | 2014/12 | 13.8 | 15.5 | 16.25 | 13 | +1.1 | +7.64 | 0.0072 | -98 | -99.8 | 3.8 | -37.1 | 0.0072 | -98 | -99.8 | 3.8 | -37.1 | | 2014/11 | 17.1 | 14.4 | 17.3 | 14.3 | -2.6 | -15.29 | 0.368 | +16129.5 | +3385.4 | 3.79 | +80.2 | 0.368 | +16129.5 | +3385.4 | 3.79 | +80.2 | | 2014/10 | 18.25 | 17 | 19.4 | 16.8 | -1.25 | -6.85 | 0.0023 | -98.3 | -78.5 | 3.42 | +63.5 | 0.0023 | -98.3 | -78.5 | 3.42 | +63.5 | | 2014/09 | 18.3 | 18.25 | 20.2 | 17.8 | +0.4 | +2.24 | 0.132 | +5731.3 | -84.6 | 3.42 | +64.2 | 0.132 | +5731.3 | -84.6 | 3.42 | +64.2 | | 2014/08 | 19 | 17.85 | 19.25 | 17.1 | -1.35 | -7.03 | 0.0023 | -98.3 | -99.3 | 3.29 | +168.3 | 0.0023 | -98.3 | -99.3 | 3.29 | +168.3 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2014/07 | 24.7 | 19.2 | 24.95 | 17.1 | -5.5 | -22.27 | 0.136 | +24.4 | +1193.8 | 3.28 | +259.5 | 0.136 | +24.4 | +1193.8 | 3.28 | +259.5 | | 2014/06 | 24.35 | 24.7 | 24.8 | 23 | +0.35 | +1.44 | 0.11 | +4734.4 | -74.4 | 3.15 | +248.6 | 0.11 | +4734.4 | -74.4 | 3.15 | +248.6 | | 2014/05 | 26.4 | 24.35 | 26.7 | 24.3 | -1.75 | -6.7 | 0.0023 | 0 | -73.2 | 3.04 | +540 | 0.0023 | 0 | -73.2 | 3.04 | +540 | | 2014/04 | 26.3 | 26.1 | 31.5 | 24 | -0.2 | -0.76 | 0.0023 | -99.9 | -98.5 | 3.03 | +551.1 | 0.0023 | -99.9 | -98.5 | 3.03 | +551.1 | | 2014/03 | 27.3 | 26.3 | 27.8 | 23.3 | -0.55 | -2.05 | 2.86 | +1598.3 | +1471 | 3.03 | +863.8 | 2.86 | +1598.3 | +1471 | 3.03 | +863.8 |
|
