| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.25 | 25.65 | +0.6 | +2.34% | 1.95% | 26 | 26.35 | 25.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,023 | 2,673 萬 | 641 | 1.6 張/筆 | 26.12 元 | 0.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 570 | 1,473 萬 | 402 | 1.4 張/筆 | 25.84 元 | +0.05 (+0.2%) | 連漲連跌: 連2漲 ( +0.65元 / +2.54%) 財報評分: 最新47分 / 平均48分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 5392 應華 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 12月份單月 | 11 | +0.75 | +7.27 | +0.62 | +5.92 | 第5高 (共283個月) | 19個月新高 | 連增2個月 | 1~12月累計 | 109 | - | - | -14.4 | -11.7 | 歷史第三高 (共24年) | 3年新低 | 連5增→減 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2020/12 | 23.65 | 24.95 | 25.9 | 22.95 | +1.35 | +5.72 | 11 | +7.27 | +5.92 | 108.7 | -11.7 | 11 | +7.27 | +5.92 | 108.7 | -11.7 | 2020/11 | 23.55 | 23.6 | 24.5 | 22.75 | +0.15 | +0.64 | 10.25 | +3.86 | +1.54 | 97.67 | -13.3 | 10.25 | +3.86 | +1.54 | 97.67 | -13.3 | 2020/10 | 23.8 | 23.45 | 25.55 | 23.35 | -0.35 | -1.47 | 9.87 | -5.95 | -5.5 | 87.42 | -14.8 | 9.87 | -5.95 | -5.5 | 87.42 | -14.8 | 2020/09 | 24.7 | 23.8 | 27.2 | 23.5 | -0.9 | -3.64 | 10.5 | +12.9 | +0.7 | 77.54 | -15.8 | 10.5 | +12.9 | +0.7 | 77.54 | -15.8 | 2020/08 | 23.85 | 24.7 | 25.45 | 23 | +1 | +4.22 | 9.3 | +1.82 | +1.08 | 67.05 | -18 | 9.3 | +1.82 | +1.08 | 67.05 | -18 | 2020/07 | 25.2 | 23.7 | 27.55 | 23.5 | -1.3 | -5.2 | 9.13 | +14.6 | -11 | 57.75 | -20.4 | 9.13 | +14.6 | -11 | 57.75 | -20.4 | 2020/06 | 24.5 | 25 | 26.15 | 22.5 | +0.55 | +2.25 | 7.97 | -1.11 | -17.3 | 48.62 | -21.9 | 7.97 | -1.11 | -17.3 | 48.62 | -21.9 | 2020/05 | 24.6 | 24.45 | 25.9 | 23.25 | -0.6 | -2.4 | 8.06 | -8.59 | -27.3 | 40.65 | -22.8 | 8.06 | -8.59 | -27.3 | 40.65 | -22.8 | 2020/04 | 19.7 | 25.05 | 26.3 | 19.35 | +5.55 | +28.46 | 8.81 | -2.1 | -18.3 | 32.6 | -21.6 | 8.81 | -2.1 | -18.3 | 32.6 | -21.6 | 2020/03 | 28.1 | 19.5 | 29.15 | 16 | -9.55 | -32.87 | 9 | +35.3 | -17 | 23.78 | -22.7 | 9 | +35.3 | -17 | 23.78 | -22.7 | 2020/02 | 29.25 | 29.05 | 30.7 | 28.1 | -0.9 | -3.01 | 6.66 | -18.1 | -20 | 14.78 | -25.8 | 6.66 | -18.1 | -20 | 14.78 | -25.8 | 2020/01 | 33.4 | 29.95 | 33.85 | 29.7 | -3.45 | -10.33 | 8.12 | -21.8 | -30 | 8.12 | -30 | 8.12 | -21.8 | -30 | 8.12 | -30 | 2019/12 | 32.45 | 33.4 | 35.65 | 32.05 | +0.95 | +2.93 | 10.38 | +2.84 | -5.86 | 123.1 | +1.11 | 10.38 | +2.84 | -5.86 | 123.1 | +1.11 | 2019/11 | 33.45 | 32.45 | 34.3 | 31.7 | -1.1 | -3.28 | 10.1 | -3.35 | -7.92 | 112.7 | +1.81 | 10.1 | -3.35 | -7.92 | 112.7 | +1.81 | 2019/10 | 33 | 33.55 | 35.1 | 32.5 | +0.75 | +2.29 | 10.45 | +0.23 | -3.25 | 102.6 | +2.88 | 10.45 | +0.23 | -3.25 | 102.6 | +2.88 | 2019/09 | 34.3 | 32.8 | 35.45 | 32.55 | -1.4 | -4.09 | 10.42 | +13.3 | +11 | 92.16 | +3.63 | 10.42 | +13.3 | +11 | 92.16 | +3.63 | 2019/08 | 35.6 | 34.2 | 35.9 | 31.65 | -1.4 | -3.93 | 9.2 | -10.4 | -12.7 | 81.74 | +2.75 | 9.2 | -10.4 | -12.7 | 81.74 | +2.75 | 2019/07 | 36.95 | 37.75 | 43.85 | 36.45 | +1.15 | +3.14 | 10.27 | +6.59 | +1.01 | 72.54 | +5.11 | 10.27 | +6.59 | +1.01 | 72.54 | +5.11 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2019/06 | 34.55 | 36.6 | 37.3 | 33.5 | +2.05 | +5.93 | 9.63 | -13.1 | -8.48 | 62.27 | +5.82 | 9.63 | -13.1 | -8.48 | 62.27 | +5.82 | 2019/05 | 32.45 | 34.55 | 36.7 | 30.1 | +2.1 | +6.47 | 11.08 | +2.71 | +5.11 | 52.64 | +8.94 | 11.08 | +2.71 | +5.11 | 52.64 | +8.94 | 2019/04 | 35.25 | 32.45 | 36.25 | 31.85 | -2.75 | -7.81 | 10.79 | -0.59 | +11.3 | 41.56 | +10 | 10.79 | -0.59 | +11.3 | 41.56 | +10 | 2019/03 | 36.35 | 35.2 | 37.4 | 34.75 | -0.6 | -1.68 | 10.85 | +30.5 | +10.2 | 30.77 | +9.56 | 10.85 | +30.5 | +10.2 | 30.77 | +9.56 | 2019/02 | 32 | 35.8 | 37.7 | 31.1 | +4.2 | +13.29 | 8.32 | -28.3 | +9.45 | 19.92 | +9.2 | 8.32 | -28.3 | +9.45 | 19.92 | +9.2 | 2019/01 | 31.3 | 31.6 | 35.5 | 30.4 | +0.4 | +1.28 | 11.6 | +5.17 | +9.03 | 11.6 | +9.03 | 11.6 | +5.17 | +9.03 | 11.6 | +9.03 | 2018/12 | 31.8 | 31.2 | 34.65 | 29.5 | -0.2 | -0.64 | 11.03 | +0.58 | +2.61 | 121.7 | +38.2 | 11.03 | +0.58 | +2.61 | 121.7 | +38.2 | 2018/11 | 29 | 31.4 | 33 | 28.9 | +2.6 | +9.03 | 10.97 | +1.55 | -2.26 | 110.7 | +43.1 | 10.97 | +1.55 | -2.26 | 110.7 | +43.1 | 2018/10 | 35.55 | 28.8 | 36.65 | 27.05 | -6.25 | -17.83 | 10.8 | +15 | +44 | 99.73 | +50.8 | 10.8 | +15 | +44 | 99.73 | +50.8 | 2018/09 | 39.2 | 35.05 | 39.2 | 34 | -4.15 | -10.59 | 9.39 | -10.9 | +14.1 | 88.93 | +51.7 | 9.39 | -10.9 | +14.1 | 88.93 | +51.7 | 2018/08 | 51.7 | 39.2 | 53 | 36.5 | -12.3 | -23.88 | 10.54 | +3.66 | +19.7 | 79.54 | +57.8 | 10.54 | +3.66 | +19.7 | 79.54 | +57.8 | 2018/07 | 51.1 | 51.5 | 53.1 | 49.6 | +0.5 | +0.98 | 10.16 | -3.43 | +68.2 | 69.01 | +65.9 | 10.16 | -3.43 | +68.2 | 69.01 | +65.9 | 2018/06 | 51.1 | 51 | 58.8 | 49.15 | -0.1 | -0.2 | 10.52 | -0.17 | +85.2 | 58.85 | +65.5 | 10.52 | -0.17 | +85.2 | 58.85 | +65.5 | 2018/05 | 47.25 | 51.1 | 52.1 | 46.2 | +3.9 | +8.26 | 10.54 | +8.76 | +81.9 | 48.32 | +61.7 | 10.54 | +8.76 | +81.9 | 48.32 | +61.7 | 2018/04 | 50.3 | 47.2 | 51.8 | 46.05 | -3.5 | -6.9 | 9.69 | -1.57 | +72 | 37.78 | +56.8 | 9.69 | -1.57 | +72 | 37.78 | +56.8 | 2018/03 | 50.1 | 50.7 | 56.8 | 48.2 | -0.6 | -1.17 | 9.85 | +29.6 | +69.2 | 28.09 | +52.2 | 9.85 | +29.6 | +69.2 | 28.09 | +52.2 | 2018/02 | 57 | 51.3 | 57.7 | 48 | -5.8 | -10.16 | 7.6 | -28.6 | +25.2 | 18.24 | +44.4 | 7.6 | -28.6 | +25.2 | 18.24 | +44.4 | 2018/01 | 63.9 | 57.1 | 66.9 | 54.5 | -6.8 | -10.64 | 10.64 | -1.02 | +62.2 | 10.64 | +62.2 | 10.64 | -1.02 | +62.2 | 10.64 | +62.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2017/12 | 55.6 | 63.9 | 66.6 | 52 | +8.8 | +15.97 | 10.75 | -4.19 | +54.4 | 88.11 | +13.8 | 10.75 | -4.19 | +54.4 | 88.11 | +13.8 | 2017/11 | 49.5 | 55.1 | 60 | 49.1 | +5.5 | +11.09 | 11.22 | +49.6 | +62.9 | 77.35 | +9.74 | 11.22 | +49.6 | +62.9 | 77.35 | +9.74 | 2017/10 | 49.25 | 49.6 | 51.7 | 48.4 | +0.35 | +0.71 | 7.5 | -8.87 | +9.48 | 66.13 | +3.99 | 7.5 | -8.87 | +9.48 | 66.13 | +3.99 | 2017/09 | 53.3 | 49.25 | 55.8 | 48.3 | -3.35 | -6.37 | 8.23 | -6.49 | -5.28 | 58.64 | +3.33 | 8.23 | -6.49 | -5.28 | 58.64 | +3.33 | 2017/08 | 54 | 52.6 | 58.5 | 47.8 | -1 | -1.87 | 8.8 | +45.7 | +5.27 | 50.41 | +4.88 | 8.8 | +45.7 | +5.27 | 50.41 | +4.88 | 2017/07 | 53.2 | 53.6 | 56.4 | 50.6 | +0.6 | +1.13 | 6.04 | +6.29 | -13.4 | 41.61 | +4.8 | 6.04 | +6.29 | -13.4 | 41.61 | +4.8 | 2017/06 | 54.1 | 53 | 58.2 | 51.9 | -0.9 | -1.67 | 5.68 | -1.94 | -10.6 | 35.56 | +8.69 | 5.68 | -1.94 | -10.6 | 35.56 | +8.69 | 2017/05 | 49.15 | 53.9 | 56.9 | 48.35 | +5 | +10.22 | 5.8 | +2.82 | +0.79 | 29.88 | +13.4 | 5.8 | +2.82 | +0.79 | 29.88 | +13.4 | 2017/04 | 51.4 | 48.9 | 52.3 | 47 | -2.6 | -5.05 | 5.64 | -3.14 | +8.3 | 24.09 | +16.9 | 5.64 | -3.14 | +8.3 | 24.09 | +16.9 | 2017/03 | 50 | 51.5 | 55.3 | 48.5 | +1.9 | +3.83 | 5.82 | -4.12 | +12.1 | 18.45 | +19.8 | 5.82 | -4.12 | +12.1 | 18.45 | +19.8 | 2017/02 | 47.7 | 49.6 | 53 | 47.05 | +1.95 | +4.09 | 6.07 | -7.47 | +42.2 | 12.63 | +23.7 | 6.07 | -7.47 | +42.2 | 12.63 | +23.7 | 2017/01 | 46.2 | 47.65 | 50.9 | 45.85 | +1.45 | +3.14 | 6.56 | -5.79 | +10.4 | 6.56 | +10.4 | 6.56 | -5.79 | +10.4 | 6.56 | +10.4 | 2016/12 | 46.75 | 46.2 | 49.1 | 45.35 | -0.1 | -0.22 | 6.96 | +1.07 | +18.2 | 77.45 | +29.9 | 6.96 | +1.07 | +18.2 | 77.45 | +29.9 | 2016/11 | 50 | 46.3 | 50.1 | 43.6 | -3.9 | -7.77 | 6.89 | +0.59 | +19.5 | 70.48 | +31.2 | 6.89 | +0.59 | +19.5 | 70.48 | +31.2 | 2016/10 | 56 | 50.2 | 56 | 48.2 | -4.9 | -8.89 | 6.85 | -21.2 | +9.95 | 63.59 | +32.6 | 6.85 | -21.2 | +9.95 | 63.59 | +32.6 | 2016/09 | 57.1 | 55.1 | 59.4 | 52.7 | -2.2 | -3.84 | 8.69 | +3.92 | +56.4 | 56.75 | +36 | 8.69 | +3.92 | +56.4 | 56.75 | +36 | 2016/08 | 62.8 | 57.3 | 66.5 | 57.3 | -4.7 | -7.58 | 8.36 | +19.8 | +45.7 | 48.06 | +32.9 | 8.36 | +19.8 | +45.7 | 48.06 | +32.9 | 2016/07 | 56.9 | 62 | 63.9 | 54.8 | +5.4 | +9.54 | 6.98 | +9.71 | +23.6 | 39.7 | +30.5 | 6.98 | +9.71 | +23.6 | 39.7 | +30.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2016/06 | 48.9 | 56.6 | 57.5 | 47 | +8.2 | +16.94 | 6.36 | +10.6 | +28.4 | 32.72 | +32 | 6.36 | +10.6 | +28.4 | 32.72 | +32 | 2016/05 | 47.2 | 48.4 | 48.8 | 43.25 | +1.65 | +3.53 | 5.75 | +10.5 | +16.9 | 26.36 | +33 | 5.75 | +10.5 | +16.9 | 26.36 | +33 | 2016/04 | 49.6 | 46.75 | 49.9 | 46.75 | -2.85 | -5.75 | 5.2 | +0.23 | -8.63 | 20.61 | +38.3 | 5.2 | +0.23 | -8.63 | 20.61 | +38.3 | 2016/03 | 51.5 | 49.6 | 53.7 | 49.5 | -1.9 | -3.69 | 5.19 | +21.6 | +57.8 | 15.4 | +67.3 | 5.19 | +21.6 | +57.8 | 15.4 | +67.3 | 2016/02 | 47.9 | 51.5 | 52.8 | 46.85 | +3.65 | +7.63 | 4.27 | -28.1 | +98.1 | 10.21 | +72.6 | 4.27 | -28.1 | +98.1 | 10.21 | +72.6 |
|