| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.05 | 26.2 | -0.15 | -0.57% | 1.15% | 26.2 | 26.3 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 180.1 萬 | 56 | 1.2 張/筆 | 26.08 元 | 1.04 | 56.63 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 65.51 萬 | 26 | 1 張/筆 | 26.19 元 | -0.05 (-0.19%) | 連漲連跌: 連2跌 ( -0.2元 / -0.76%) 財報評分: 最新70分 / 平均50分 上市指數: 15658.85 (-287.69 / -1.8%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 1439 中和 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 12月份單月 | 0.15 | +0.13 | +559 | +0.04 | +33.9 | 第22低 (共283個月) | 9個月新高 | - | 1~12月累計 | 1.13 | - | - | -0.6 | -34.6 | 歷史最低 (共24年) | 24年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2020/12 | 28.6 | 28.5 | 29.25 | 27 | -0.1 | -0.35 | 0.151 | +559.3 | +33.9 | 1.13 | -34.6 | 0.151 | +559.3 | +33.9 | 1.13 | -34.6 | 2020/11 | 26 | 28.6 | 28.9 | 25.95 | +2.6 | +10 | 0.0229 | -63.2 | -86.1 | 0.98 | -39.4 | 0.0229 | -63.2 | -86.1 | 0.98 | -39.4 | 2020/10 | 28.3 | 26 | 28.65 | 26 | -2.3 | -8.13 | 0.0621 | +24.3 | -8.12 | 0.957 | -34.1 | 0.0621 | +24.3 | -8.12 | 0.957 | -34.1 | 2020/09 | 29.3 | 28.3 | 30 | 26.55 | -1.25 | -4.23 | 0.05 | -25.6 | -60.4 | 0.895 | -35.3 | 0.05 | -25.6 | -60.4 | 0.895 | -35.3 | 2020/08 | 41.9 | 29.55 | 42.5 | 29.2 | -12.15 | -29.14 | 0.0671 | -16.1 | -38.5 | 0.845 | -32.8 | 0.0671 | -16.1 | -38.5 | 0.845 | -32.8 | 2020/07 | 36.95 | 41.7 | 42.8 | 36.7 | +5.1 | +13.93 | 0.08 | -7.63 | -7.36 | 0.778 | -32.3 | 0.08 | -7.63 | -7.36 | 0.778 | -32.3 | 2020/06 | 36.9 | 36.6 | 39.3 | 35.2 | -0.1 | -0.27 | 0.0866 | +4.56 | -53.1 | 0.698 | -34.3 | 0.0866 | +4.56 | -53.1 | 0.698 | -34.3 | 2020/05 | 36.4 | 36.7 | 36.95 | 34 | -0.1 | -0.27 | 0.0828 | +162 | -44.9 | 0.612 | -30.4 | 0.0828 | +162 | -44.9 | 0.612 | -30.4 | 2020/04 | 30.7 | 36.8 | 38.6 | 30.45 | +6.45 | +21.25 | 0.0316 | -88.3 | -81.8 | 0.529 | -27.4 | 0.0316 | -88.3 | -81.8 | 0.529 | -27.4 | 2020/03 | 32.25 | 30.35 | 34.9 | 24.95 | -2 | -6.18 | 0.271 | +128.4 | +311.8 | 0.497 | -10.3 | 0.271 | +128.4 | +311.8 | 0.497 | -10.3 | 2020/02 | 31 | 32.35 | 34.4 | 30.3 | +1.35 | +4.35 | 0.119 | +10.1 | -55 | 0.226 | -53.7 | 0.119 | +10.1 | -55 | 0.226 | -53.7 | 2020/01 | 33.55 | 31 | 33.7 | 30.45 | -2.4 | -7.19 | 0.108 | -4.34 | -52.1 | 0.108 | -52.1 | 0.108 | -4.34 | -52.1 | 0.108 | -52.1 | 2019/12 | 29.85 | 33.4 | 35.8 | 29 | +3.85 | +13.03 | 0.113 | -31.7 | -7.65 | 1.73 | -34.5 | 0.113 | -31.7 | -7.65 | 1.73 | -34.5 | 2019/11 | 28.75 | 29.55 | 30.9 | 27.4 | +0.8 | +2.78 | 0.165 | +144.1 | -41.3 | 1.62 | -35.8 | 0.165 | +144.1 | -41.3 | 1.62 | -35.8 | 2019/10 | 29 | 28.75 | 29.85 | 26.85 | -0.55 | -1.88 | 0.0676 | -46.5 | -56.4 | 1.45 | -35.1 | 0.0676 | -46.5 | -56.4 | 1.45 | -35.1 | 2019/09 | 29.75 | 29.3 | 30.75 | 28.9 | +0.1 | +0.34 | 0.126 | +15.7 | -62.3 | 1.38 | -33.5 | 0.126 | +15.7 | -62.3 | 1.38 | -33.5 | 2019/08 | 27.6 | 29.2 | 31.6 | 24.4 | +1.3 | +4.66 | 0.109 | +26.5 | -14.8 | 1.26 | -28 | 0.109 | +26.5 | -14.8 | 1.26 | -28 | 2019/07 | 31.4 | 27.9 | 32.85 | 26.45 | -3.55 | -11.29 | 0.0863 | -53.2 | -47.6 | 1.15 | -29 | 0.0863 | -53.2 | -47.6 | 1.15 | -29 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2019/06 | 30.8 | 31.45 | 32.4 | 30.65 | +0.85 | +2.78 | 0.184 | +22.8 | -18.9 | 1.06 | -26.9 | 0.184 | +22.8 | -18.9 | 1.06 | -26.9 | 2019/05 | 33.4 | 30.6 | 35.8 | 29.6 | -3.3 | -9.73 | 0.15 | -13.5 | -51.8 | 0.878 | -28.4 | 0.15 | -13.5 | -51.8 | 0.878 | -28.4 | 2019/04 | 32.05 | 33.9 | 36 | 29.35 | +2.2 | +6.94 | 0.174 | +164 | -34.2 | 0.728 | -20.4 | 0.174 | +164 | -34.2 | 0.728 | -20.4 | 2019/03 | 30.8 | 31.7 | 32.8 | 27.3 | +0.9 | +2.92 | 0.0658 | -75 | -70 | 0.555 | -14.7 | 0.0658 | -75 | -70 | 0.555 | -14.7 | 2019/02 | 32.7 | 30.8 | 34.5 | 30.55 | -1.9 | -5.81 | 0.264 | +17.2 | +26.3 | 0.489 | +13.4 | 0.264 | +17.2 | +26.3 | 0.489 | +13.4 | 2019/01 | 33.8 | 32.7 | 35.4 | 32.15 | -0.85 | -2.53 | 0.225 | +84.5 | +1.34 | 0.225 | +1.34 | 0.225 | +84.5 | +1.34 | 0.225 | +1.34 | 2018/12 | 34 | 33.55 | 39.5 | 31.3 | 0 | 0 | 0.122 | -56.6 | -43.9 | 2.64 | +0.3 | 0.122 | -56.6 | -43.9 | 2.64 | +0.3 | 2018/11 | 32.5 | 33.55 | 37.5 | 30.05 | +1.2 | +3.71 | 0.281 | +81.4 | +12.8 | 2.52 | +4.27 | 0.281 | +81.4 | +12.8 | 2.52 | +4.27 | 2018/10 | 31.2 | 32.35 | 39.4 | 23.85 | +2.05 | +6.77 | 0.155 | -53.8 | -43 | 2.24 | +3.29 | 0.155 | -53.8 | -43 | 2.24 | +3.29 | 2018/09 | 27.55 | 30.3 | 31.6 | 25.15 | +3.1 | +11.4 | 0.336 | +161.8 | +88.3 | 2.08 | +9.94 | 0.336 | +161.8 | +88.3 | 2.08 | +9.94 | 2018/08 | 31 | 27.2 | 32.8 | 24.3 | -3.55 | -11.54 | 0.128 | -22.3 | +53.3 | 1.75 | +1.81 | 0.128 | -22.3 | +53.3 | 1.75 | +1.81 | 2018/07 | 39.9 | 30.75 | 39.9 | 30 | -8.95 | -22.54 | 0.165 | -27.5 | -31.6 | 1.62 | -0.82 | 0.165 | -27.5 | -31.6 | 1.62 | -0.82 | 2018/06 | 37.85 | 39.7 | 44.8 | 37.6 | +2.15 | +5.73 | 0.228 | -27 | +40.4 | 1.45 | +4.5 | 0.228 | -27 | +40.4 | 1.45 | +4.5 | 2018/05 | 49.75 | 37.55 | 54.5 | 37.2 | -12.2 | -24.52 | 0.312 | +18.1 | +18.8 | 1.23 | -0.22 | 0.312 | +18.1 | +18.8 | 1.23 | -0.22 | 2018/04 | 28.5 | 49.75 | 49.75 | 28.5 | +21.6 | +76.73 | 0.264 | +20.2 | +32.7 | 0.914 | -5.39 | 0.264 | +20.2 | +32.7 | 0.914 | -5.39 | 2018/03 | 23.4 | 28.15 | 29.8 | 21.05 | +4.55 | +19.28 | 0.22 | +5.18 | -12.9 | 0.65 | -15.3 | 0.22 | +5.18 | -12.9 | 0.65 | -15.3 | 2018/02 | 20.6 | 23.6 | 27.4 | 19.85 | +3.35 | +16.54 | 0.209 | -6.01 | -19 | 0.431 | -16.4 | 0.209 | -6.01 | -19 | 0.431 | -16.4 | 2018/01 | 20.65 | 20.25 | 21.5 | 20.1 | -0.4 | -1.94 | 0.222 | +2.2 | -13.8 | 0.222 | -13.8 | 0.222 | +2.2 | -13.8 | 0.222 | -13.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2017/12 | 19.3 | 20.65 | 21.1 | 18.8 | +1.25 | +6.44 | 0.217 | -12.8 | -37.8 | 2.63 | -26.8 | 0.217 | -12.8 | -37.8 | 2.63 | -26.8 | 2017/11 | 19.8 | 19.4 | 20 | 19.05 | -0.45 | -2.27 | 0.249 | -8.41 | -32.1 | 2.41 | -25.6 | 0.249 | -8.41 | -32.1 | 2.41 | -25.6 | 2017/10 | 20.1 | 19.85 | 21.7 | 19.8 | -0.25 | -1.24 | 0.272 | +52.6 | +5.51 | 2.17 | -24.7 | 0.272 | +52.6 | +5.51 | 2.17 | -24.7 | 2017/09 | 21.3 | 20.1 | 21.35 | 19.8 | -0.8 | -3.83 | 0.178 | +113.1 | +15.9 | 1.89 | -27.7 | 0.178 | +113.1 | +15.9 | 1.89 | -27.7 | 2017/08 | 22.7 | 20.9 | 22.85 | 20.25 | -1.8 | -7.93 | 0.0836 | -65.3 | -75.1 | 1.72 | -30.4 | 0.0836 | -65.3 | -75.1 | 1.72 | -30.4 | 2017/07 | 22 | 22.7 | 24.45 | 21.8 | +0.7 | +3.18 | 0.241 | +48.8 | -9.07 | 1.63 | -23.4 | 0.241 | +48.8 | -9.07 | 1.63 | -23.4 | 2017/06 | 23.7 | 22 | 24 | 19.5 | -1.8 | -7.56 | 0.162 | -38.2 | -26.1 | 1.39 | -25.4 | 0.162 | -38.2 | -26.1 | 1.39 | -25.4 | 2017/05 | 19.7 | 23.8 | 25.2 | 17.3 | +4.1 | +20.81 | 0.262 | +31.9 | -11.2 | 1.23 | -25.4 | 0.262 | +31.9 | -11.2 | 1.23 | -25.4 | 2017/04 | 20.5 | 19.7 | 21.7 | 19 | -0.9 | -4.37 | 0.199 | -21.1 | -32.5 | 0.966 | -28.4 | 0.199 | -21.1 | -32.5 | 0.966 | -28.4 | 2017/03 | 24.75 | 20.6 | 26.7 | 19.75 | -3.9 | -15.92 | 0.252 | -2.2 | +16.5 | 0.768 | -27.3 | 0.252 | -2.2 | +16.5 | 0.768 | -27.3 | 2017/02 | 20.65 | 24.5 | 27.4 | 19.8 | +5.4 | +28.27 | 0.258 | 0 | -29.1 | 0.516 | -38.6 | 0.258 | 0 | -29.1 | 0.516 | -38.6 | 2017/01 | 15.7 | 19.1 | 19.1 | 15.25 | +3.35 | +21.27 | 0.258 | -26.2 | -45.9 | 0.258 | -45.9 | 0.258 | -26.2 | -45.9 | 0.258 | -45.9 | 2016/12 | 17 | 15.75 | 17.15 | 15.3 | -1.25 | -7.35 | 0.349 | -4.76 | +121.1 | 3.59 | +0.27 | 0.349 | -4.76 | +121.1 | 3.59 | +0.27 | 2016/11 | 16.5 | 17 | 17.8 | 15 | +0.5 | +3.03 | 0.367 | +42.2 | -3.98 | 3.24 | -5.29 | 0.367 | +42.2 | -3.98 | 3.24 | -5.29 | 2016/10 | 19.3 | 16.5 | 22.75 | 16.4 | -2.7 | -14.06 | 0.258 | +67.6 | -32.1 | 2.88 | -5.46 | 0.258 | +67.6 | -32.1 | 2.88 | -5.46 | 2016/09 | 14.8 | 19.2 | 19.5 | 14.75 | +4.4 | +29.73 | 0.154 | -54.2 | -39.6 | 2.62 | -1.66 | 0.154 | -54.2 | -39.6 | 2.62 | -1.66 | 2016/08 | 14.85 | 14.8 | 15.9 | 14.2 | +0.1 | +0.68 | 0.335 | +26.5 | +53.6 | 2.47 | +2.34 | 0.335 | +26.5 | +53.6 | 2.47 | +2.34 | 2016/07 | 13.1 | 14.7 | 14.9 | 13 | +1.7 | +13.08 | 0.265 | +20.9 | -23.6 | 2.13 | -2.76 | 0.265 | +20.9 | -23.6 | 2.13 | -2.76 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2016/06 | 13.15 | 13 | 13.4 | 12.9 | -0.2 | -1.52 | 0.219 | -25.8 | +21.1 | 1.87 | +1.15 | 0.219 | -25.8 | +21.1 | 1.87 | +1.15 | 2016/05 | 13.25 | 13.2 | 13.6 | 12.8 | -0.15 | -1.12 | 0.296 | +0.26 | -41.8 | 1.65 | -1.02 | 0.296 | +0.26 | -41.8 | 1.65 | -1.02 | 2016/04 | 13.7 | 13.35 | 15.35 | 13.2 | -0.35 | -2.55 | 0.295 | +36.2 | +47.6 | 1.35 | +16.9 | 0.295 | +36.2 | +47.6 | 1.35 | +16.9 | 2016/03 | 13.25 | 13.7 | 14.2 | 13.05 | +0.45 | +3.4 | 0.216 | -40.5 | -40.1 | 1.06 | +10.5 | 0.216 | -40.5 | -40.1 | 1.06 | +10.5 | 2016/02 | 13.15 | 13.25 | 13.4 | 13 | -0.05 | -0.38 | 0.364 | -23.6 | +57.4 | 0.84 | +41.3 | 0.364 | -23.6 | +57.4 | 0.84 | +41.3 |
|