6202 盛群 / 本益比河流圖(周)

6202 盛群

6202 盛群當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.8	56.3	-2.5	-4.44%	4.8%	55.6	55.9	53.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,489	8,040萬	1,356	1.1張/筆	53.99	2.95	31.83	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
698	3,906萬	573	1.22張/筆	55.96	+2 (+3.68%)

連續漲跌: 首日下跌 ( -2.5元 / -4.44%)

財報評分: 最新57分 / 平均68分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 盛群Q3純益年增4倍前三季EPS 1.55元明年看好安防、BLDC成長 (Anue鉅亨 3小時前)

• 盛群設置永續長 (公告訊息 10/28 17:59)

• 盛群董事會通過2026年第3季合併財務報告 (公告訊息 10/28 16:08)

• 盛群召開2026年第3季法說會 (公告訊息 10/13 14:37)

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

6202 盛群本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6202 盛群本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W44	53.8	-0.5	-0.92%	56.4	53.2	1.69	33.37	31.48	31.83	16.9	23.66	30.42	37.18	43.94	50.7
26W43	54.3	-2	-3.55%	56.4	54.1	1.69	33.37	32.01	32.13	16.9	23.66	30.42	37.18	43.94	50.7
26W42	56.3	-2.6	-4.41%	59.6	54.6	1.69	35.27	32.31	33.31	16.9	23.66	30.42	37.18	43.94	50.7
26W41	58.9	-4.3	-6.8%	64.1	58.6	1.69	37.93	34.67	34.85	16.9	23.66	30.42	37.18	43.94	50.7
26W40	63.2	+5	+8.59%	63.7	58	1.69	37.69	34.32	37.4	16.9	23.66	30.42	37.18	43.94	50.7
26W39	58.2	+2.4	+4.3%	59.7	56.3	1.69	36.13	34.07	35.22	16.52	23.13	29.74	36.35	42.96	49.57
26W38	55.8	+0.6	+1.09%	56.8	53.5	1.69	35.18	33.13	34.56	16.15	22.6	29.06	35.52	41.98	48.44
26W37	55.2	-3.6	-6.12%	59.9	55	1.69	37.99	34.88	35	15.77	22.08	28.38	34.69	41	47.31
26W36	58.8	-0.6	-1.01%	60.2	56.7	1.69	39.11	36.84	38.2	15.39	21.55	27.71	33.86	40.02	46.18
26W35	59.4	+3.3	+5.88%	61.2	54.6	1.69	40.76	36.36	39.56	15.02	21.02	27.03	33.03	39.04	45.05
26W34	56.1	-4.3	-7.12%	61.2	55.5	1.69	41.81	37.91	38.32	14.64	20.49	26.35	32.2	38.06	43.92
26W33	60.4	+0.5	+0.83%	66.3	60	1.69	46.49	42.07	42.35	14.26	19.97	25.67	31.38	37.08	42.78
26W32	59.9	+6.5	+12.2%	62.6	54	1.69	45.09	38.89	43.14	13.88	19.44	24.99	30.55	36.1	41.65
26W31	53.4	-0.8	-1.48%	54.5	43.95	1.69	40.35	32.54	39.53	13.51	18.91	24.31	29.72	35.12	40.52
26W30	54.2	-3.5	-6.07%	59.1	53.3	1.69	45.01	40.59	41.28	13.13	18.38	23.64	28.89	34.14	39.39
26W29	57.7	-15.6	-21.3%	73.7	57.7	1.69	57.79	45.24	45.24	12.75	17.86	22.96	28.06	33.16	38.26
26W28	73.3	+6.3	+9.4%	74.8	64.5	1.69	60.44	52.11	59.22	12.38	17.33	22.28	27.23	32.18	37.13
26W27	67	+3.1	+4.85%	71	62.6	1.2	59.17	52.17	55.83	12	16.8	21.6	26.4	31.2	36
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W26	63.9	-3.1	-4.63%	81	63.4	1.2	69.92	54.73	55.16	11.58	16.22	20.85	25.49	30.12	34.75
26W25	67	+7.6	+12.8%	67.5	59	1.2	60.43	52.82	59.99	11.17	15.64	20.1	24.57	29.04	33.51
26W24	59.4	+4.4	+8%	59.4	49.5	1.2	55.24	46.03	55.24	10.75	15.06	19.36	23.66	27.96	32.26
26W23	55	-3.7	-6.3%	59.6	54.2	1.2	57.65	52.43	53.2	10.34	14.47	18.61	22.74	26.88	31.02
26W22	58.7	-2.1	-3.45%	65.7	57.9	1.2	66.21	58.35	59.16	9.92	13.89	17.86	21.83	25.8	29.77
26W21	60.8	+7.5	+14.1%	61.5	50.2	1.2	64.68	52.8	63.95	9.51	13.31	17.11	20.92	24.72	28.52
26W20	53.3	-1.9	-3.44%	61	52.9	1.2	67.09	58.18	58.62	9.09	12.73	16.37	20	23.64	27.28
26W19	55.2	+1	+1.85%	58.7	54.2	1.2	67.65	62.46	63.62	8.68	12.15	15.62	19.09	22.56	26.03
26W18	54.2	-3.6	-6.23%	58.2	53	1.2	70.45	64.15	65.61	8.26	11.57	14.87	18.18	21.48	24.78
26W17	57.8	+2.8	+5.09%	62	52.6	1.2	79.02	67.04	73.67	7.85	10.98	14.12	17.26	20.4	23.54
26W16	55	+5.65	+11.4%	57.9	48.5	1.2	77.92	65.27	74.02	7.43	10.4	13.38	16.35	19.32	22.29
26W15	49.35	+4.05	+8.94%	49.95	44.85	1.2	71.2	63.93	70.35	7.02	9.82	12.63	15.43	18.24	21.05
26W14	45.3	-5.1	-10.1%	49.85	44.95	0.66	75.53	68.11	68.64	6.6	9.24	11.88	14.52	17.16	19.8
26W13	50.4	-5.8	-10.3%	53.8	48.3	0.66	80.5	72.27	75.41	6.68	9.36	12.03	14.7	17.38	20.05
26W12	56.2	+2.3	+4.27%	59.7	52.8	0.66	88.23	78.03	83.05	6.77	9.47	12.18	14.89	17.59	20.3
26W11	53.9	-5.2	-8.8%	56.5	50.7	0.66	82.48	74.01	78.69	6.85	9.59	12.33	15.07	17.81	20.55
26W10	59.1	-3.6	-5.74%	65	54.5	0.66	93.75	78.61	85.24	6.93	9.71	12.48	15.25	18.03	20.8
26W09	62.7	+6.2	+11%	65.7	56.2	0.66	93.63	80.1	89.36	7.02	9.82	12.63	15.44	18.24	21.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W07	56.5	+10.1	+21.8%	58.2	47.65	0.66	81.97	67.11	79.58	7.1	9.94	12.78	15.62	18.46	21.3
26W06	46.4	-0.5	-1.07%	50.7	43.45	0.66	70.58	60.49	64.59	7.18	10.06	12.93	15.8	18.68	21.55
26W05	46.9	+2.9	+6.59%	52.9	44.05	0.66	72.8	60.62	64.54	7.27	10.17	13.08	15.99	18.89	21.8
26W04	44	+5.45	+14.1%	46	38.55	0.66	62.59	52.45	59.86	7.35	10.29	13.23	16.17	19.11	22.05
26W03	38.55	+0.15	+0.39%	39.25	37.8	0.66	52.8	50.85	51.86	7.43	10.41	13.38	16.35	19.33	22.3
26W02	38.4	+0.9	+2.4%	39.7	36.6	0.66	52.82	48.69	51.09	7.52	10.52	13.53	16.54	19.54	22.55
26W01	37.5	+0.35	+0.94%	38	36.35	0.76	50	47.83	49.34	7.6	10.64	13.68	16.72	19.76	22.8
25W52	37.15	-0.2	-0.54%	38.45	37.05	0.76	51.27	49.4	49.53	7.5	10.5	13.5	16.5	19.5	22.5
25W51	37.35	-0.8	-2.1%	38.8	37.15	0.76	52.43	50.2	50.47	7.4	10.36	13.32	16.28	19.24	22.2
25W50	38.15	+0.15	+0.39%	38.7	37.75	0.76	53.01	51.71	52.26	7.3	10.22	13.14	16.06	18.98	21.9
25W49	38	+0.05	+0.13%	38.45	37.55	0.76	53.4	52.15	52.78	7.2	10.08	12.96	15.84	18.72	21.6
25W48	37.95	+1.55	+4.26%	38	36	0.76	53.52	50.7	53.45	7.1	9.94	12.78	15.62	18.46	21.3
25W47	36.4	-1.7	-4.46%	38.25	35.8	0.76	54.64	51.14	52	7	9.8	12.6	15.4	18.2	21
25W46	38.1	+0.6	+1.6%	39.5	37	0.76	57.25	53.62	55.22	6.9	9.66	12.42	15.18	17.94	20.7
25W45	37.5	-3	-7.41%	40.45	36.85	0.76	59.49	54.19	55.15	6.8	9.52	12.24	14.96	17.68	20.4
25W44	40.5	-0.3	-0.74%	42.75	40.3	0.76	63.81	60.15	60.45	6.7	9.38	12.06	14.74	17.42	20.1
25W43	40.8	+0.1	+0.25%	41.65	40.1	0.76	63.11	60.76	61.82	6.6	9.24	11.88	14.52	17.16	19.8
25W42	40.7	-0.55	-1.33%	42.05	38.5	0.76	64.69	59.23	62.62	6.5	9.1	11.7	14.3	16.9	19.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W41	41.25	+0.6	+1.48%	42.1	40.7	0.76	65.78	63.59	64.45	6.4	8.96	11.52	14.08	16.64	19.2
25W40	40.65	-0.05	-0.12%	41.9	40.15	0.63	66.51	63.73	64.52	6.3	8.82	11.34	13.86	16.38	18.9
25W39	40.7	-2.25	-5.24%	43.8	40.5	0.63	73.47	67.94	68.27	5.96	8.35	10.73	13.12	15.5	17.88
25W38	42.95	+4.9	+12.9%	43.9	39	0.63	78.07	69.36	76.38	5.62	7.87	10.12	12.37	14.62	16.87
25W37	38.05	-1.8	-4.52%	41.35	37.6	0.63	78.25	71.15	72	5.28	7.4	9.51	11.63	13.74	15.85
25W36	39.85	-0.5	-1.24%	41	38.2	0.63	82.89	77.23	80.57	4.95	6.92	8.9	10.88	12.86	14.84
25W35	40.35	+1.45	+3.73%	40.75	39	0.63	88.44	84.64	87.57	4.61	6.45	8.29	10.14	11.98	13.82
25W34	38.9	-0.4	-1.02%	39.9	38.2	0.63	93.46	89.48	91.12	4.27	5.98	7.68	9.39	11.1	12.81
25W33	39.3	+1.25	+3.29%	39.5	37.2	0.63	100.5	94.64	99.98	3.93	5.5	7.08	8.65	10.22	11.79
25W32	38.05	-1.6	-4.04%	39.5	38.05	0.63	110	105.9	105.9	3.59	5.03	6.47	7.9	9.34	10.78
25W31	39.65	-0.75	-1.86%	42.2	38.05	0.63	129.7	116.9	121.9	3.25	4.56	5.86	7.16	8.46	9.76
25W30	40.4	-1.6	-3.81%	42.2	40	0.63	144.7	137.2	138.6	2.92	4.08	5.25	6.41	7.58	8.75
25W29	42	+1	+2.44%	43	40.2	0.63	166.9	156	163	2.58	3.61	4.64	5.67	6.7	7.73
25W28	41	-0.7	-1.68%	41.6	40	0.63	185.8	178.7	183.2	2.24	3.13	4.03	4.92	5.82	6.72
25W27	41.7	-2.1	-4.79%	43.95	41.7	0.19	231.3	219.5	219.5	1.9	2.66	3.42	4.18	4.94	5.7
25W26	43.8	+1.6	+3.79%	43.9	40.8	0.19	257.1	238.9	256.5	1.71	2.39	3.07	3.76	4.44	5.12
25W25	42.2	-1.5	-3.43%	45.45	42.2	0.19	299.9	278.5	278.5	1.52	2.12	2.73	3.33	3.94	4.55
25W24	43.7	-1.25	-2.78%	46.2	43.6	0.19	349.2	329.5	330.3	1.32	1.85	2.38	2.91	3.44	3.97
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W23	44.95	-1.25	-2.71%	46.2	42.9	0.19	408.6	379.4	397.5	1.13	1.58	2.04	2.49	2.94	3.39
25W22	46.2	-0.1	-0.22%	47	45.5	0.19	500.8	484.8	492.3	0.94	1.31	1.69	2.06	2.44	2.82
25W21	46.3	+2.1	+4.75%	47.5	44.1	0.19	636.6	591	620.5	0.75	1.04	1.34	1.64	1.94	2.24
25W20	44.2	+1	+2.31%	45.3	43.3	0.19	817.9	781.8	798.1	0.55	0.78	1	1.22	1.44	1.66
25W19	43.2	+1.8	+4.35%	43.45	39.6	0.19	1202	1095	1195	0.36	0.51	0.65	0.8	0.94	1.08
25W18	41.4	+2.6	+6.7%	42.1	38.8	0.19	2488	2293	2446	0.17	0.24	0.3	0.37	0.44	0.51
25W17	38.8	-0.15	-0.39%	39	36.5	0.19	-	-	-	-	-	-	-	-	-
25W16	38.95	+3.35	+9.41%	39.75	36.1	0.19	-	-	-	-	-	-	-	-	-
25W15	35.6	-9.6	-21.2%	40.7	32.7	0.19	-	-	-	-	-	-	-	-	-
25W14	45.2	-1.8	-3.83%	46	44.1	-0.06	-	-	-	-	-	-	-	-	-
25W13	47	-4.7	-9.09%	52.3	46.75	-0.06	-	-	-	-	-	-	-	-	-
25W12	51.7	+1	+1.97%	52.8	50.5	-0.06	-	-	-	-	-	-	-	-	-
25W11	50.7	+1.6	+3.26%	51.8	47.8	-0.06	-	-	-	-	-	-	-	-	-
25W10	49.1	-2.2	-4.29%	51.3	49.1	-0.06	-	-	-	-	-	-	-	-	-
25W09	51.3	-1.5	-2.84%	53.2	51	-0.06	-	-	-	-	-	-	-	-	-
25W08	52.8	+1.3	+2.52%	53	50.6	-0.06	-	-	-	-	-	-	-	-	-
25W07	51.5	+4	+8.42%	51.8	47.5	-0.06	-	-	-	-	-	-	-	-	-
25W06	47.5	-0.8	-1.66%	47.7	44.5	-0.06	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W04	48.3	+1.2	+2.55%	48.85	46.95	-0.06	-	-	-	-	-	-	-	-	-
25W03	47.1	-6.3	-11.8%	52.1	46.6	-0.06	-	-	-	-	-	-	-	-	-
25W02	53.4	+6.25	+13.3%	58.9	47.75	-0.06	-	-	-	-	-	-	-	-	-
25W01	47.15	-1.1	-2.28%	48.9	46.75	-0.66	-	-	-	-	-	-	-	-	-
24W52	48.25	+1.5	+3.21%	49.6	46.65	-0.66	-	-	-	-	-	-	-	-	-
24W51	46.75	-0.95	-1.99%	49.2	46.5	-0.66	-	-	-	-	-	-	-	-	-
24W50	47.7	-2.9	-5.73%	51.4	47.4	-0.66	-	-	-	-	-	-	-	-	-
24W49	50.6	0	0%	52.2	50.5	-0.66	-	-	-	-	-	-	-	-	-
24W48	50.6	-2.2	-4.17%	54.6	50.4	-0.66	-	-	-	-	-	-	-	-	-
24W47	52.8	+2.1	+4.14%	54	50.9	-0.66	-	-	-	-	-	-	-	-	-
24W46	50.7	-3.3	-6.11%	54.6	49.7	-0.66	-	-	-	-	-	-	-	-	-
24W45	54	0	0%	57.5	53.4	-0.66	-	-	-	-	-	-	-	-	-
24W44	54	-3.9	-6.74%	57.9	52.9	-0.66	-	-	-	-	-	-	-	-	-
24W43	57.9	+4.1	+7.62%	60.2	54.1	-0.66	-	-	-	-	-	-	-	-	-
24W42	53.8	+1.2	+2.28%	57.2	52.6	-0.66	-	-	-	-	-	-	-	-	-
24W41	52.6	-0.6	-1.13%	54.1	51.2	-0.66	-	-	-	-	-	-	-	-	-
24W40	53.2	-2.2	-3.97%	56.5	52.5	-0.75	-	-	-	-	-	-	-	-	-
24W39	55.4	+8.9	+19.1%	55.4	46.05	-0.75	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W38	46.5	-0.05	-0.11%	47.8	46	-0.75	-	-	-	-	-	-	-	-	-
24W37	46.55	+0.15	+0.32%	46.85	44.65	-0.75	-	-	-	-	-	-	-	-	-
24W36	46.4	-3.5	-7.01%	50.3	44.7	-0.75	-	-	-	-	-	-	-	-	-
24W35	49.9	+0.2	+0.4%	51	49.2	-0.75	-	-	-	-	-	-	-	-	-
24W34	49.7	+0.3	+0.61%	50.6	49.05	-0.75	-	-	-	-	-	-	-	-	-
24W33	49.4	+2.2	+4.66%	50.3	47.55	-0.75	-	-	-	-	-	-	-	-	-
24W32	47.2	-3.5	-6.9%	49.05	42.9	-0.75	-	-	-	-	-	-	-	-	-
24W31	50.7	-5.2	-9.3%	58	50.4	-0.75	-	-	-	-	-	-	-	-	-
24W30	55.9	-4.1	-6.83%	60	55.7	-0.75	-	-	-	-	-	-	-	-	-
24W29	60	-3.5	-5.51%	63.5	60	-0.75	-	-	-	-	-	-	-	-	-
24W28	63.5	-0.3	-0.47%	65	61.6	-0.75	-	-	-	-	-	-	-	-	-
24W27	63.8	+3.8	+6.33%	64.2	58.8	-0.75	-	-	-	-	-	-	-	-	-
24W26	60	-0.5	-0.83%	61.7	59.4	-0.27	-	-	-	-	-	-	-	-	-
24W25	60.5	+0.1	+0.17%	62	59.5	-0.27	-	-	-	-	-	-	-	-	-
24W24	60.4	+0.6	+1%	60.9	58.9	-0.27	-	-	-	-	-	-	-	-	-
24W23	59.8	-1	-1.64%	61.4	58.5	-0.27	-	-	-	-	-	-	-	-	-
24W22	60.8	0	0%	62.9	60.5	-0.27	-	-	-	-	-	-	-	-	-
24W21	60.8	+1.3	+2.18%	62.4	59	-0.27	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W20	59.5	+1.5	+2.59%	59.8	57.1	-0.27	-	-	-	-	-	-	-	-	-
24W19	58	-0.9	-1.53%	60.5	57.5	-0.27	-	-	-	-	-	-	-	-	-
24W18	58.9	+0.6	+1.03%	60.8	58.4	-0.27	-	-	-	-	-	-	-	-	-
24W17	58.3	+1.3	+2.28%	59.1	55.7	-0.27	8537	8046	8421	0.07	0.1	0.12	0.15	0.18	0.21
24W16	57	-2	-3.39%	59.6	55.4	-0.27	1581	1470	1512	0.38	0.53	0.68	0.83	0.98	1.13
24W15	59	0	0%	59.5	57.1	-0.27	869.1	834	861.8	0.68	0.96	1.23	1.51	1.78	2.05
24W14	59	+5.1	+9.46%	61	54.3	-0.27	614.7	547.2	594.6	0.99	1.39	1.79	2.18	2.58	2.98
24W13	53.9	-0.8	-1.46%	55.3	53.7	0.13	425.4	413.1	414.6	1.3	1.82	2.34	2.86	3.38	3.9
24W12	54.7	+1.7	+3.21%	54.8	52.8	0.13	347.5	334.8	346.9	1.58	2.21	2.84	3.47	4.1	4.73
24W11	53	-3.2	-5.69%	57.4	53	0.13	309.6	285.9	285.9	1.85	2.6	3.34	4.08	4.82	5.56
24W10	56.2	-3.6	-6.02%	60.8	55.2	0.13	285.3	259.1	263.8	2.13	2.98	3.84	4.69	5.54	6.39
24W09	59.8	-1.4	-2.29%	61.6	59.7	0.13	255.8	248	248.4	2.41	3.37	4.33	5.3	6.26	7.22
24W08	61.2	+0.2	+0.33%	62.3	60.6	0.13	232.1	225.7	228	2.68	3.76	4.83	5.91	6.98	8.05
24W07	61	+0.8	+1.33%	61	59.6	0.13	206	201.2	206	2.96	4.15	5.33	6.52	7.7	8.88
24W06	60.2	-0.8	-1.31%	61.3	60.1	0.13	189.3	185.6	185.9	3.24	4.53	5.83	7.12	8.42	9.72
24W05	61	-0.3	-0.49%	62.7	60.6	0.13	178.4	172.4	173.5	3.52	4.92	6.33	7.73	9.14	10.55
24W04	61.3	+0.2	+0.33%	63.3	61.2	0.13	166.9	161.4	161.6	3.79	5.31	6.83	8.34	9.86	11.38
24W03	61.1	-1.1	-1.77%	62.6	60.5	0.13	153.8	148.7	150.2	4.07	5.7	7.32	8.95	10.58	12.21
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W02	62.2	-2.7	-4.16%	65.4	62	0.13	150.5	142.7	143.1	4.35	6.08	7.82	9.56	11.3	13.04
24W01	64.9	-1.8	-2.7%	66.7	64.9	0.13	144.3	140.4	140.4	4.62	6.47	8.32	10.17	12.02	13.87
23W52	66.7	+1.9	+2.93%	67.3	64.7	0.49	137.3	132	136.1	4.9	6.86	8.82	10.78	12.74	14.7
23W51	64.8	-0.1	-0.15%	65.8	64.2	0.49	131.4	128.2	129.4	5.01	7.01	9.01	11.02	13.02	15.02
23W50	64.9	-1.1	-1.67%	66.6	64.8	0.49	130.2	126.7	126.9	5.12	7.16	9.21	11.25	13.3	15.35
23W49	66	-2.9	-4.21%	70.5	65.8	0.49	135	126	126.4	5.22	7.31	9.4	11.49	13.58	15.67
23W48	68.9	+1.3	+1.92%	69.4	65.8	0.49	130.2	123.4	129.2	5.33	7.46	9.6	11.73	13.86	15.99
23W47	67.6	+0.9	+1.35%	69	66.5	0.49	126.9	122.3	124.3	5.44	7.61	9.79	11.96	14.14	16.32
23W46	66.7	+2.5	+3.89%	67.1	64.8	0.49	121	116.8	120.3	5.55	7.76	9.98	12.2	14.42	16.64
23W45	64.2	+2.3	+3.72%	65.5	61.7	0.49	115.9	109.1	113.6	5.65	7.92	10.18	12.44	14.7	16.96
23W44	61.9	-0.1	-0.16%	64.2	61.6	0.49	111.4	106.9	107.4	5.76	8.07	10.37	12.68	14.98	17.28
23W43	62	-2.8	-4.32%	66.3	62	0.49	113	105.6	105.6	5.87	8.22	10.56	12.91	15.26	17.61
23W42	64.8	+2.7	+4.35%	65.3	61.4	0.49	109.3	102.7	108.4	5.98	8.37	10.76	13.15	15.54	17.93
23W41	62.1	+0.3	+0.49%	62.1	60.1	0.49	102.1	98.77	102.1	6.08	8.52	10.95	13.39	15.82	18.25
23W40	61.8	-0.1	-0.16%	63.1	61.7	0.49	101.9	99.64	99.8	6.19	8.67	11.15	13.62	16.1	18.58
23W39	61.9	-1.6	-2.52%	63.9	61.7	0.63	101.4	97.94	98.25	6.3	8.82	11.34	13.86	16.38	18.9
23W38	63.5	-0.2	-0.31%	65.1	62.6	0.63	93.82	90.22	91.52	6.94	9.71	12.49	15.26	18.04	20.82
23W37	63.7	-0.1	-0.16%	64.1	62.2	0.63	84.6	82.09	84.07	7.58	10.61	13.64	16.67	19.7	22.73
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W36	63.8	-0.1	-0.16%	65.1	62.9	0.63	79.24	76.56	77.66	8.22	11.5	14.79	18.07	21.36	24.65
23W35	63.9	+3.3	+5.45%	64	60.4	0.63	72.28	68.22	72.17	8.85	12.4	15.94	19.48	23.02	26.56
23W34	60.6	-2.1	-3.35%	62.7	60.1	0.63	66.05	63.31	63.84	9.49	13.29	17.09	20.88	24.68	28.48
23W33	62.7	-4	-6%	66.9	61.3	0.63	66.04	60.51	61.89	10.13	14.18	18.24	22.29	26.34	30.39
23W32	66.7	-2.1	-3.05%	69.1	66.6	0.63	64.16	61.84	61.94	10.77	15.08	19.38	23.69	28	32.31
23W31	68.8	-1	-1.43%	70.3	67.6	0.63	61.63	59.26	60.31	11.41	15.97	20.53	25.1	29.66	34.22
23W30	69.8	-1.9	-2.65%	71.9	68.4	0.63	59.69	56.78	57.94	12.05	16.86	21.68	26.5	31.32	36.14
23W29	71.7	+3	+4.37%	72.3	69.1	0.63	57	54.48	56.53	12.68	17.76	22.83	27.91	32.98	38.05
23W28	68.7	+0.3	+0.44%	69.2	67.9	0.63	51.94	50.96	51.56	13.32	18.65	23.98	29.31	34.64	39.97
23W27	68.4	+0.1	+0.15%	70.2	68.2	0.63	50.28	48.85	48.99	13.96	19.55	25.13	30.72	36.3	41.88
23W26	68.3	-1.8	-2.57%	70.1	67.6	1.46	48.01	46.3	46.78	14.6	20.44	26.28	32.12	37.96	43.8
23W25	70.1	-1.6	-2.23%	71.7	69.9	1.46	45.98	44.83	44.96	15.59	21.83	28.07	34.3	40.54	46.78
23W24	71.7	-0.4	-0.55%	73.4	70.9	1.46	44.26	42.75	43.23	16.58	23.22	29.85	36.49	43.12	49.75
23W23	72.1	+1.9	+2.71%	72.8	69.5	1.46	41.42	39.54	41.02	17.58	24.61	31.64	38.67	45.7	52.73
23W22	70.2	+1	+1.45%	71	69.3	1.46	38.24	37.32	37.8	18.57	26	33.42	40.85	48.28	55.71
23W21	69.2	+0.8	+1.17%	71.3	68	1.46	36.45	34.76	35.38	19.56	27.39	35.21	43.04	50.86	58.68
23W20	68.4	+1	+1.48%	68.9	66.6	1.46	33.52	32.4	33.28	20.55	28.78	37	45.22	53.44	61.66
23W19	67.4	-1	-1.46%	68.7	66.7	1.46	31.89	30.96	31.28	21.55	30.16	38.78	47.4	56.02	64.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W18	68.4	-0.3	-0.44%	69.8	66.8	1.46	30.97	29.64	30.35	22.54	31.55	40.57	49.58	58.6	67.62
23W17	68.7	-1.3	-1.86%	70.2	66.2	1.46	29.83	28.13	29.2	23.53	32.94	42.36	51.77	61.18	70.59
23W16	70	-4.4	-5.91%	74.8	70	1.46	30.5	28.54	28.54	24.52	34.33	44.14	53.95	63.76	73.57
23W15	74.4	0	0%	75.4	74	1.46	29.55	29	29.16	25.52	35.72	45.93	56.13	66.34	76.55
23W14	74.4	+0.5	+0.68%	75.1	73	1.46	28.33	27.54	28.07	26.51	37.11	47.71	58.32	68.92	79.52
23W13	73.9	-2	-2.64%	75.6	72.8	2.75	27.49	26.47	26.87	27.5	38.5	49.5	60.5	71.5	82.5
23W12	75.9	+4.5	+6.3%	76	71.7	2.75	25.95	24.48	25.92	29.28	41	52.71	64.42	76.14	87.85
23W11	71.4	-4.1	-5.43%	76.8	71.4	2.75	24.72	22.98	22.98	31.07	43.49	55.92	68.35	80.77	93.2
23W10	75.5	+0.3	+0.4%	77.7	75.3	2.75	23.65	22.92	22.98	32.85	45.99	59.13	72.27	85.41	98.55
23W09	75.2	+1.1	+1.48%	75.6	73.5	2.75	21.83	21.22	21.71	34.63	48.49	62.34	76.19	90.05	103.9
23W08	74.1	-0.6	-0.8%	76.3	73.3	2.75	20.95	20.13	20.35	36.42	50.98	65.55	80.12	94.68	109.2
23W07	74.7	-1.1	-1.45%	77	74.2	2.75	20.16	19.42	19.55	38.2	53.48	68.76	84.04	99.32	114.6
23W06	75.8	-0.9	-1.17%	77.8	74.5	2.75	19.46	18.63	18.96	39.98	55.98	71.97	87.96	104	120
23W05	76.7	+6.5	+9.26%	77.5	70.6	2.75	18.56	16.9	18.36	41.77	58.47	75.18	91.89	108.6	125.3
23W03	70.2	+0.9	+1.3%	70.4	69	2.75	16.17	15.84	16.12	43.55	60.97	78.39	95.81	113.2	130.6
23W02	69.3	-0.5	-0.72%	71.1	69.2	2.75	15.68	15.26	15.29	45.33	63.47	81.6	99.73	117.9	136
23W01	69.8	+1.6	+2.35%	70.2	68	2.75	14.9	14.43	14.81	47.12	65.96	84.81	103.7	122.5	141.3
22W53	68.2	+0.6	+0.89%	69.3	65.7	4.89	14.17	13.44	13.95	48.9	68.46	88.02	107.6	127.1	146.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W52	67.6	-0.9	-1.31%	72.7	66.6	4.89	14.41	13.2	13.4	50.45	70.62	90.8	111	131.2	151.3
22W51	68.5	-1.8	-2.56%	70.3	67.6	4.89	13.52	13	13.18	51.99	72.79	93.59	114.4	135.2	156
22W50	70.3	-2.5	-3.43%	73.8	68.6	4.89	13.78	12.81	13.13	53.54	74.95	96.37	117.8	139.2	160.6
22W49	72.8	+2.5	+3.56%	73.2	68.1	4.89	13.29	12.36	13.22	55.08	77.12	99.15	121.2	143.2	165.3
22W48	70.3	-2.2	-3.03%	72.6	69.6	4.89	12.82	12.29	12.41	56.63	79.28	101.9	124.6	147.2	169.9
22W47	72.5	+2.5	+3.57%	73.9	68.9	4.89	12.7	11.84	12.46	58.18	81.45	104.7	128	151.3	174.5
22W46	70	+4	+6.06%	72.3	65.8	4.89	12.11	11.02	11.72	59.72	83.61	107.5	131.4	155.3	179.2
22W45	66	-0.7	-1.05%	68	62.4	4.89	11.1	10.18	10.77	61.27	85.78	110.3	134.8	159.3	183.8
22W44	66.7	+0.6	+0.91%	68.1	64.4	4.89	10.84	10.25	10.62	62.82	87.94	113.1	138.2	163.3	188.4
22W43	66.1	+2.9	+4.59%	69.4	61	4.89	10.78	9.48	10.27	64.36	90.11	115.9	141.6	167.3	193.1
22W42	63.2	-3.6	-5.39%	65	59.5	4.89	9.86	9.03	9.59	65.91	92.27	118.6	145	171.4	197.7
22W41	66.8	+0.2	+0.3%	68.8	65.1	4.89	10.2	9.65	9.9	67.45	94.44	121.4	148.4	175.4	202.4
22W40	66.6	-3.9	-5.53%	69.8	63.7	6.9	10.12	9.23	9.65	69	96.6	124.2	151.8	179.4	207
22W39	70.5	0	0%	71.7	68.2	6.9	10.14	9.65	9.97	70.68	98.95	127.2	155.5	183.8	212
22W38	70.5	-0.8	-1.12%	72.5	70	6.9	10.02	9.67	9.74	72.35	101.3	130.2	159.2	188.1	217.1
22W37	71.3	-1.5	-2.06%	73.1	67.6	6.9	9.87	9.13	9.63	74.03	103.6	133.3	162.9	192.5	222.1
22W36	72.8	-1.7	-2.28%	74.5	72.2	6.9	9.84	9.54	9.62	75.71	106	136.3	166.6	196.8	227.1
22W35	74.5	-1	-1.32%	75.4	73.3	6.9	9.74	9.47	9.63	77.38	108.3	139.3	170.2	201.2	232.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W34	75.5	+1.2	+1.62%	76.5	73.5	6.9	9.68	9.3	9.55	79.06	110.7	142.3	173.9	205.6	237.2
22W33	74.3	-7.2	-8.83%	82	72.3	6.9	10.16	8.95	9.2	80.74	113	145.3	177.6	209.9	242.2
22W32	81.5	+1.1	+1.37%	81.8	78.1	6.9	9.93	9.48	9.89	82.42	115.4	148.3	181.3	214.3	247.2
22W31	80.4	-7.1	-8.11%	87.2	78.2	6.9	10.37	9.3	9.56	84.09	117.7	151.4	185	218.6	252.3
22W30	87.5	+6	+7.36%	89.6	82.8	6.9	10.45	9.65	10.2	85.77	120.1	154.4	188.7	223	257.3
22W29	81.5	+1	+1.24%	81.8	76.2	6.9	9.35	8.71	9.32	87.45	122.4	157.4	192.4	227.4	262.3
22W28	80.5	+2.1	+2.68%	81.3	77.3	6.9	9.12	8.67	9.03	89.12	124.8	160.4	196.1	231.7	267.4
22W27	78.4	-12.4	-13.7%	93.1	78.2	9.08	10.25	8.61	8.63	90.8	127.1	163.4	199.8	236.1	272.4
22W26	90.8	-3.1	-3.3%	94.5	90.7	9.08	10.35	9.93	9.94	91.35	127.9	164.4	201	237.5	274
22W25	93.9	-4.2	-4.28%	97.5	91.2	9.08	10.61	9.92	10.22	91.89	128.6	165.4	202.2	238.9	275.7
22W24	98.1	-3.9	-3.82%	103	97.3	9.08	11.14	10.53	10.61	92.44	129.4	166.4	203.4	240.3	277.3
22W23	102	+3.6	+3.66%	104	98.7	9.08	11.18	10.61	10.97	92.98	130.2	167.4	204.6	241.8	279
22W22	98.4	-1	-1.01%	101.5	96.9	9.08	10.85	10.36	10.52	93.53	130.9	168.4	205.8	243.2	280.6
22W21	99.4	+2	+2.05%	100.5	96.5	9.08	10.68	10.26	10.57	94.08	131.7	169.3	207	244.6	282.2
22W20	97.4	+0.8	+0.83%	97.5	92.8	9.08	10.3	9.81	10.29	94.62	132.5	170.3	208.2	246	283.9
22W19	96.6	+3	+3.21%	97.6	93.2	9.08	10.26	9.79	10.15	95.17	133.2	171.3	209.4	247.4	285.5
22W18	93.6	-5.4	-5.45%	97.1	90.3	9.08	10.14	9.43	9.78	95.72	134	172.3	210.6	248.9	287.1
22W17	99	+0.7	+0.71%	102.5	96.8	9.08	10.65	10.06	10.28	96.26	134.8	173.3	211.8	250.3	288.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W16	98.3	-16.2	-14.1%	110.5	98	9.08	11.41	10.12	10.15	96.81	135.5	174.3	213	251.7	290.4
22W15	114.5	-4	-3.38%	117.5	112	9.08	12.07	11.5	11.76	97.35	136.3	175.2	214.2	253.1	292.1
22W14	118.5	-1	-0.84%	126	117	9.79	12.87	11.95	12.1	97.9	137.1	176.2	215.4	254.5	293.7
22W13	119.5	+2	+1.7%	126.5	117.5	9.79	13	12.08	12.28	97.28	136.2	175.1	214	252.9	291.8
22W12	117.5	0	0%	120	111	9.79	12.42	11.48	12.16	96.65	135.3	174	212.6	251.3	290
22W11	117.5	+4	+3.52%	119	109	9.79	12.39	11.35	12.24	96.02	134.4	172.8	211.3	249.7	288.1
22W10	113.5	+6	+5.58%	115	108	9.79	12.05	11.32	11.9	95.4	133.6	171.7	209.9	248	286.2
22W09	107.5	0	0%	109	105	9.79	11.5	11.08	11.34	94.78	132.7	170.6	208.5	246.4	284.3
22W08	107.5	+1.5	+1.42%	109	105	9.79	11.58	11.15	11.42	94.15	131.8	169.5	207.1	244.8	282.4
22W07	106	+5.5	+5.47%	106.5	100	9.79	11.39	10.69	11.33	93.52	130.9	168.3	205.8	243.2	280.6
22W05	100.5	-5	-4.74%	105	100.5	9.79	11.3	10.82	10.82	92.9	130.1	167.2	204.4	241.5	278.7
22W04	105.5	+4	+3.94%	107.5	101.5	9.79	11.65	11	11.43	92.28	129.2	166.1	203	239.9	276.8
22W03	101.5	-3.5	-3.33%	106	100	9.79	11.57	10.91	11.07	91.65	128.3	165	201.6	238.3	275
22W02	105	-7.5	-6.67%	112.5	104.5	9.79	12.36	11.48	11.54	91.02	127.4	163.8	200.3	236.7	273.1
22W01	112.5	+5	+4.65%	113	106	9.04	12.5	11.73	12.44	90.4	126.6	162.7	198.9	235	271.2
21W52	107.5	+2	+1.9%	109	103	9.04	12.11	11.44	11.94	90.03	126	162.1	198.1	234.1	270.1
21W51	105.5	+0.5	+0.48%	106	102	9.04	11.82	11.38	11.77	89.66	125.5	161.4	197.3	233.1	269
21W50	105	-3.5	-3.23%	108.5	104	9.04	12.15	11.65	11.76	89.29	125	160.7	196.4	232.2	267.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8537)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W49	108.5	+4.5	+4.33%	110	101	9.04	12.37	11.36	12.2	88.92	124.5	160.1	195.6	231.2	266.8
21W48	104	-5.5	-5.02%	111.5	104	9.04	12.59	11.74	11.74	88.55	124	159.4	194.8	230.2	265.7
21W47	109.5	+3	+2.82%	115	107	9.04	13.04	12.13	12.42	88.18	123.5	158.7	194	229.3	264.6
21W46	106.5	+1.5	+1.43%	108.5	103.5	9.04	12.36	11.79	12.13	87.82	122.9	158.1	193.2	228.3	263.4
21W45	105	+2	+1.94%	107.5	100.5	9.04	12.29	11.49	12.01	87.45	122.4	157.4	192.4	227.4	262.3

6202 盛群 / 本益比河流圖(周)

6202 盛群

新聞及公告

6202 盛群 本益比河流圖

6202 盛群 本益比河流圖(周線圖)

6202 盛群本益比河流圖

6202 盛群本益比河流圖(周線圖)