Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6202 盛群股價過高PBR過高資料日期: 11/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66.7 -0.9 -1.33% 67.6 67.2 67.7 66.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4162,785 萬 322 1.3 張/筆 66.9 元 16 3.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3462,317 萬 291 1.2 張/筆 66.99 元 -0.3 (-0.44%)

連漲連跌: 連4跌  ( -1.9元 / -2.77%)        
財報評分: 最新77分 / 平均73分        上市指數: 11566.8 (8.53 / +0.07%)

  6202 盛群 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W47 66.7 -1.5 -2.2--------
19W46 11/15 68.2 +2 +3.0211.629.1454.1764.3413.8547.4481.61257.8
19W45 11/08 66.2 -0.2 -0.311.699.2174.3524.3623.6797.2811.9757.45
19W44 11/01 66.4 -1.1 -1.6311.579.154.2474.3453.9487.0731.99357.68
19W43 10/25 67.5 -0.5 -0.7411.399.0664.2074.4543.8317.1152.05157.89
19W42 10/18 68 +3.3 +5.111.49.1114.2844.53.8886.8652.03257.92
19W41 10/09 64.7 -0.3 -0.4611.499.0384.3864.6013.7646.8692.42857.43
19W40 10/05 65 0 011.479.034.3034.7453.6257.0492.40657.37
19W39 09/27 65 -1.8 -2.6911.438.9734.2464.7253.7177.1351.96857.8
19W38 09/20 66.8 +0.5 +0.7511.349.0224.3144.6113.7297.1181.98357.88
19W37 09/12 66.3 -1.1 -1.6311.118.9084.2684.6063.9346.8811.96958.33
19W36 09/06 67.4 +0.5 +0.7511.098.7864.274.5214.0646.8631.9758.43
19W35 08/30 66.9 -0.2 -0.311.098.6974.3174.4474.1556.771.98258.54
19W34 08/23 67.1 +0.6 +0.911.18.6514.2784.5484.0036.7821.94758.69
19W33 08/16 66.5 -4.5 -6.3411.158.6924.3124.6274.3976.7061.5858.54
19W32 08/08 71 +0.2 +0.2810.778.7684.3474.3854.6186.671.5858.86
19W31 08/02 70.8 -3.9 -5.2210.758.9064.5124.3534.8826.8931.97857.72
19W30 07/26 74.7 +1.7 +2.3310.458.5654.5594.2475.4357.1682.33757.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 07/19 73 -1.2 -1.6210.438.734.5624.35.3686.8032.73657.07
19W28 07/12 74.2 +0.3 +0.4110.468.7494.54.425.2187.3582.73656.56
19W27 07/05 73.9 +2.3 +3.2110.749.0284.6774.2834.7847.8282.73655.92
19W26 06/28 71.6 +4.4 +6.5511.099.3264.6784.3285.1377.1923.16155.09
19W25 06/21 67.2 -0.6 -0.8811.529.4714.9694.5684.7577.2963.1854.24
19W24 06/14 67.8 +1.5 +2.2611.479.4944.7764.5384.8587.2753.14754.44
19W23 06/06 66.3 -0.8 -1.1911.479.3685.0944.6294.9937.1392.79954.51
19W22 05/31 67.1 +2.1 +3.2311.369.394.9214.9044.6657.3542.80854.59
19W21 05/24 65 -0.2 -0.3111.039.244.8454.9915.3636.9422.8354.75
19W20 05/17 65.2 -4.1 -5.9210.758.7894.765.0315.2767.442.82655.13
19W19 05/10 69.3 -4 -5.4610.38.6024.6515.1645.4887.5352.83355.42
19W18 05/03 73.3 -0.9 -1.2110.028.144.5625.0685.4777.7892.3656.59
19W17 04/26 74.2 +0.7 +0.959.8587.8384.5094.9835.6068.3881.95756.86
19W16 04/19 73.5 +1.5 +2.089.6248.0794.2535.0856.3837.1152.31157.15
19W15 04/12 72 -0.9 -1.239.5988.0554.2755.2675.9277.181.95757.74
19W14 04/03 72.9 -0.1 -0.149.5637.9784.4715.2255.6697.2771.95757.86
19W13 03/29 73 -0.4 -0.549.527.9634.4555.0715.8627.291.95757.88
19W12 03/22 73.4 +2.8 +3.979.6268.0644.5715.1095.417.4051.95757.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 70.6 -0.6 -0.849.457.9574.3725.1765.8866.8512.72957.58
19W10 03/08 71.2 -1.8 -2.479.1337.8894.3045.1065.8136.922.31858.52
19W09 02/27 73 -0.1 -0.148.9417.8784.444.8846.0026.7132.34758.8
19W08 02/23 73.1 -0.8 -1.088.9527.8674.3024.9586.396.751.95758.82
19W07 02/15 73.9 +3.4 +4.828.9717.8594.1895.1996.0337.581.95758.21
19W05 02/01 70.5 +3.5 +5.229.3557.8834.4965.145.7238.1171.5857.71
19W04 01/25 67 +3.7 +5.859.798.4194.2485.7736.4037.6151.98655.77
19W03 01/19 63.3 +1.4 +2.2610.188.4064.4215.6856.3017.6061.57455.83
19W02 01/11 61.9 +4.6 +8.0310.578.4554.5055.5796.3956.9991.63755.86
19W01 01/04 57.3 -1 -1.7210.568.3494.5635.5266.3526.6871.63756.32
18W52 12/28 58.3 +1.5 +2.6410.558.4664.3145.5016.5716.8681.63756.09
18W51 12/22 56.8 -3.5 -5.810.68.4374.3395.4226.6616.6091.63756.3
18W50 12/14 60.3 +1 +1.6910.188.2274.2285.3286.6216.4361.63757.34
18W49 12/07 59.3 +0.5 +0.859.9538.0774.2165.1716.9276.251.63757.77
18W48 11/30 58.8 +1.1 +1.919.7797.9544.334.9436.4077.2371.63757.71
18W47 11/23 57.7 0 09.5187.9574.1585.156.3347.2751.63757.97
18W46 11/16 57.7 +0.4 +0.79.417.9294.2695.3746.3387.2681.63757.78
18W45 11/09 57.3 -2.3 -3.869.2897.8064.2975.196.8137.3481.2158.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 59.6 -1.3 -2.138.8817.724.0115.5976.3738.4611.2157.75
18W43 10/26 60.9 -4.1 -6.318.5177.4523.995.686.538.4171.2158.2
18W42 10/19 65 -3.1 -4.558.2597.2823.9015.717.1377.3971.56458.75
18W41 10/12 68.1 -5.6 -7.68.0977.1753.8525.7396.7668.1261.94258.32
18W40 10/05 73.7 -5.5 -6.947.977.0463.7745.6166.9727.4222.77258.43
18W39 09/28 79.2 +1.3 +1.677.8056.8763.7325.5636.997.2592.82758.95
18W38 09/21 77.9 -1.3 -1.647.7986.8093.755.8176.3777.6142.77759.06
18W37 09/14 79.2 -3.7 -4.467.8276.7943.6325.7356.5127.7732.40259.32
18W36 09/07 82.9 -1.7 -2.017.986.8483.6435.7726.3467.6762.3759.37
18W35 08/31 84.6 +4.2 +5.228.3347.0953.6465.5636.0427.5712.38159.37
18W34 08/24 80.4 +0.6 +0.758.9287.4143.7395.7696.1947.1383.13557.68
18W33 08/17 79.8 +1.8 +2.319.9048.1563.8986.2655.9456.4533.17456.21
18W32 08/10 78 +1 +1.310.88.8794.1366.2615.7576.7983.10254.27
18W31 08/03 77 +4.8 +6.6511.379.1984.2795.8866.1967.6552.7752.64
18W30 07/27 72.2 +0.4 +0.5611.429.2614.2846.0025.7378.3523.11451.83
18W29 07/20 71.8 -2.8 -3.7511.299.1054.1366.035.7478.3584.01451.32
18W28 07/13 74.6 +1.7 +2.3310.848.8174.0985.9626.0067.5523.57953.14
18W27 07/06 72.9 -1.3 -1.7510.768.7654.1266.0715.6037.6664.00953
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 74.2 0 010.628.6933.9976.0715.9597.073.63853.95
18W25 06/22 74.2 -3.6 -4.6310.588.6574.0625.935.8237.2812.77254.89
18W24 06/15 77.8 -0.2 -0.2610.218.4434.1835.6945.8647.0362.38156.19
18W23 06/08 78 +2.8 +3.7210.898.7494.2415.8556.337.4752.38154.07
18W22 06/01 75.2 +0.1 +0.1311.248.8864.2826.1356.1957.513.22552.53
18W21 05/25 75.1 +1.3 +1.7611.248.8054.2116.2055.8777.3323.93852.39
18W20 05/18 73.8 +0.7 +0.9611.448.7934.3156.2066.2427.6833.56251.75
18W19 05/11 73.1 +2.1 +2.9611.58.7234.2256.36.4527.4323.53151.84
18W18 05/04 71 -0.2 -0.2811.678.9184.3186.16.7947.8763.12751.2
18W17 04/27 71.2 -0.9 -1.2511.78.9284.3256.176.4758.6083.12450.67
18W16 04/20 72.1 -2.4 -3.2211.578.7134.1726.2076.4989.0153.16350.66
18W15 04/13 74.5 -1.6 -2.111.498.6054.2066.2547.0858.8392.38451.13
18W14 04/03 76.1 -0.7 -0.9111.238.164.0926.3566.9729.6172.77450.8
18W13 03/31 76.8 -2.3 -2.9110.928.1033.9786.5637.0749.2452.77451.34
18W12 03/23 79.1 -2 -2.4710.698.1764.1956.0217.1548.7973.5751.39
18W11 03/16 81.1 -0.7 -0.8610.557.9434.0825.9557.5448.5963.58651.74
18W10 03/09 81.8 +0.1 +0.1210.497.7584.0426.247.1058.1724.02652.16
18W09 03/02 81.7 +1.7 +2.1310.367.8374.086.1276.9278.6932.82753.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W08 02/23 80 +5.4 +7.2410.267.7594.1236.3547.2568.9872.02553.24
18W07 02/14 74.6 +0.1 +0.1310.497.9024.226.2217.1789.3342.06252.59
18W06 02/09 74.5 -2.8 -3.6210.467.9514.1175.9397.4679.1942.03552.83
18W05 02/02 77.3 +2.3 +3.0710.427.8044.1786.0266.96910.381.21353.01
18W04 01/26 75 +2.5 +3.4510.698.2324.5365.9237.2259.4061.5752.42
18W03 01/19 72.5 -0.3 -0.4110.98.2544.2536.0157.2818.6872.03152.58
18W02 01/12 72.8 -1.3 -1.7511.018.2134.4136.1466.1418.4462.45253.18
18W01 01/05 74.1 +5.3 +7.711.568.5714.2655.7345.9959.131.93652.8
17W52 12/29 68.8 -2.4 -3.3711.438.7174.2245.7416.5728.3822.36252.57
17W51 12/22 71.2 -0.5 -0.710.758.3124.0995.9196.4388.9941.63253.86
17W50 12/15 71.7 -1.4 -1.9210.47.9984.1925.5156.18.2832.44655.07
17W49 12/08 73.1 -1.5 -2.0110.177.9224.015.5015.9467.8733.60654.97
17W48 12/01 74.6 -1.3 -1.7110.48.0763.8195.6076.4156.7512.83356.1
17W47 11/24 75.9 -2.7 -3.4410.27.9433.9425.2616.1616.2732.35757.86
17W46 11/17 78.6 +1.6 +2.089.7487.7384.1965.1755.4156.941.62359.16
17W45 11/10 77 -2.8 -3.519.6967.8023.9475.1875.0837.0592.83758.39
17W44 11/03 79.8 +15.6 +24.310.118.0394.0515.1785.245.2932.45359.64
17W43 10/27 64.2 +0.3 +0.4711.018.9244.3744.9275.3464.8542.43758.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W42 10/20 63.9 -2.2 -3.3310.99.0044.3794.9395.2834.6822.89857.91
17W41 10/13 66.1 +8.4 +14.5610.78.6994.3264.7894.7864.9292.4659.31
17W40 10/06 57.7 -0.9 -1.5410.828.7274.3484.634.9454.7672.87958.88
17W39 09/30 58.6 +2.9 +5.2110.978.7144.3034.7625.1554.8312.40958.85
17W38 09/22 55.7 -1 -1.7611.198.954.3024.5814.815.062.35158.76
17W37 09/15 56.7 +1.1 +1.9811.188.8194.1234.3695.1875.1091.97659.24
17W36 09/08 55.6 +0.6 +1.0911.188.8684.0914.5725.1134.8981.97359.31
17W35 09/01 55 -0.2 -0.3611.258.9664.0514.5065.0834.6171.97359.55
17W34 08/25 55.2 +2.2 +4.1511.379.0163.9894.5784.9944.4121.97659.67
17W33 08/18 53 -0.5 -0.9311.48.8864.2334.8064.924.652.36658.73
17W32 08/11 53.5 -5.2 -8.8611.448.9644.1014.8185.0594.651.98358.98
17W31 08/04 58.7 +0.8 +1.3811.388.7954.0774.8844.8235.3691.97458.69
17W30 07/28 57.9 +0.7 +1.2211.38.9444.1564.7784.8835.081.99858.86
17W29 07/21 57.2 +2 +3.6211.289.1044.0234.625.0035.2672.01458.69
17W28 07/14 55.2 +0.2 +0.3611.038.7524.0994.6784.8765.6051.9958.97
17W27 07/07 55 -2 -3.5110.98.5834.0374.625.2015.5981.98859.08
17W26 06/30 57 0 010.858.6123.9654.7065.0315.5611.97559.3
17W25 06/23 57 +0.2 +0.3510.858.574.0584.8614.8325.312.34459.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W24 06/16 56.8 -0.2 -0.3510.848.5093.9774.9095.4034.8252.77458.76
17W23 06/09 57 -0.3 -0.5210.98.5194.0154.8195.2625.0722.80158.61
17W22 06/03 57.3 +0.4 +0.710.978.5574.1044.5175.1295.2033.20458.31
17W21 05/26 56.9 -0.2 -0.3510.978.5794.1064.4355.145.3893.21358.17
17W20 05/19 57.1 -0.1 -0.1710.968.5614.014.6185.0735.4642.80258.51
17W19 05/12 57.2 -1.4 -2.3911.088.5923.9774.4815.2365.143.66857.83
17W18 05/05 58.6 +2.6 +4.6411.168.523.874.6195.4935.3293.28657.72
17W17 04/28 56 -0.1 -0.1811.498.8074.0764.5265.5165.552.42257.62
17W16 04/21 56.1 +1.5 +2.7511.528.9113.9474.4285.6195.5042.41657.65
17W15 04/14 54.6 +0.1 +0.1811.468.8593.9514.6515.185.6782.41557.81
17W14 04/07 54.5 +0.6 +1.1111.498.8533.8634.6645.0425.8752.41157.8
17W13 03/31 53.9 -0.7 -1.2811.498.8283.9394.7065.0485.8831.9858.12
17W12 03/24 54.6 -1.2 -2.1511.538.8173.8114.7385.2275.92.03557.94
17W11 03/17 55.8 +1.3 +2.3911.658.9633.8564.5455.2676.1662.01457.54
17W10 03/10 54.5 +0.5 +0.9311.728.9884.064.5075.246.61.6357.26
17W09 03/03 54 +0.5 +0.9311.839.1744.0374.4115.4246.2791.6357.22
17W08 02/24 53.5 +0.8 +1.5211.919.1544.1114.4995.4866.0171.1957.63
17W07 02/18 52.7 +0.8 +1.5412.029.2634.1414.2595.6415.9861.1957.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W06 02/10 51.9 +1.6 +3.1812.079.4044.1824.3055.4715.9411.1957.43
17W05 02/03 50.3 +0.4 +0.812.039.5234.0674.3615.515.9521.19557.36
17W04 01/26 49.9 +0.45 +0.9112.089.6313.9984.3645.4845.941.19557.31
17W03 01/20 49.45 -0.45 -0.912.19.6444.0384.3145.4545.9721.19557.28
17W02 01/13 49.9 -0.05 -0.112.129.6144.1134.4135.316.0131.19557.22
17W01 01/06 49.95 +0.5 +1.0112.259.6234.1374.295.4985.8211.19557.18
16W53 12/30 49.45 +0.45 +0.9212.269.6344.1384.2875.5085.8011.19557.17
16W52 12/23 49 -0.9 -1.812.289.6454.044.3455.6765.6221.19557.2
16W51 12/16 49.9 +0.75 +1.5312.289.6194.0594.3685.5635.3121.59957.2
16W50 12/09 49.15 +1.05 +2.1812.129.6254.224.1335.7625.1461.19557.8
16W49 12/02 48.1 -0.6 -1.2312.099.6234.0784.1955.735.1461.19557.95
16W48 11/25 48.7 +0.45 +0.93129.5824.1294.365.5535.1431.19558.04


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。