≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / 本淨比河流圖(周)

2812 台中銀

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.6-0.05-0.27%0.81%18.618.618.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,4722.12億3,8372.99張/筆18.521.1611.110.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,2752.46億4,3223.07張/筆18.53-0.05 (-0.27%)

連續漲跌: 連2跌  ( -0.1元 / -0.54%)

財報評分: 最新67分 / 平均66分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 台中銀統籌主辦23億元聯貸 支持崇偉營造承攬高雄市舊市議會都更工程 (Anue鉅亨 10/30 22:15)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台中銀董事會重要決議事項 (公告訊息 10/08 17:53)

• 台中銀暨子公司2026年9月份財務及業務資料。 (公告訊息 10/08 17:52)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

2812 台中銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4518.55-0.05-0.27%18.618.4515.951.171.161.16
7.98
12.76
17.55
22.33
27.12
31.9
26W4418.600%18.718.4515.951.171.161.17
7.98
12.76
17.55
22.33
27.12
31.9
26W4318.6-0.3-1.59%18.918.515.951.181.161.17
7.98
12.76
17.55
22.33
27.12
31.9
26W4218.9+0.1+0.53%18.9518.4515.951.191.161.18
7.98
12.76
17.55
22.33
27.12
31.9
26W4118.8+0.05+0.27%18.9518.515.951.191.161.18
7.98
12.76
17.55
22.33
27.12
31.9
26W4018.75-0.25-1.32%19.0518.7515.951.191.181.18
7.98
12.76
17.55
22.33
27.12
31.9
26W3919-0.35-1.81%19.41915.951.221.191.19
7.98
12.76
17.55
22.33
27.12
31.9
26W3819.35-0.15-0.77%19.5519.115.951.231.21.21
7.98
12.76
17.55
22.33
27.12
31.9
26W3719.5+0.15+0.78%19.5518.915.951.231.181.22
7.98
12.76
17.55
22.33
27.12
31.9
26W3619.35+0.5+2.65%19.718.7515.951.241.181.21
7.98
12.76
17.55
22.33
27.12
31.9
26W3518.8500%19.118.7515.951.21.181.18
7.98
12.76
17.55
22.33
27.12
31.9
26W3418.85+0.2+1.07%19.0518.4515.951.191.161.18
7.98
12.76
17.55
22.33
27.12
31.9
26W3318.6500%18.7518.415.951.181.151.17
7.98
12.76
17.55
22.33
27.12
31.9
26W3218.65-1.85-9.02%20.718.415.951.31.151.17
7.98
12.76
17.55
22.33
27.12
31.9
26W3120.5+0.05+0.24%20.8520.3515.951.311.281.29
7.98
12.76
17.55
22.33
27.12
31.9
26W3020.45-0.1-0.49%20.6520.115.951.291.261.28
7.98
12.76
17.55
22.33
27.12
31.9
26W2920.55-0.05-0.24%20.820.215.951.31.271.29
7.98
12.76
17.55
22.33
27.12
31.9
26W2820.6+0.2+0.98%20.820.415.951.31.281.29
7.98
12.76
17.55
22.33
27.12
31.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2720.4+0.6+3.03%20.619.815.951.291.241.28
7.98
12.76
17.55
22.33
27.12
31.9
26W2619.800%20.119.615.951.261.231.24
7.96
12.73
17.51
22.29
27.06
31.84
26W2519.8+0.3+1.54%20.1519.5515.951.271.231.25
7.94
12.71
17.48
22.24
27.01
31.77
26W2419.5+0.2+1.04%19.7518.615.951.251.171.23
7.93
12.68
17.44
22.2
26.95
31.71
26W2319.3+0.85+4.61%19.6518.115.951.241.141.22
7.91
12.66
17.41
22.15
26.9
31.65
26W2218.45-0.5-2.64%1918.415.951.21.171.17
7.9
12.63
17.37
22.11
26.85
31.58
26W2118.95+0.2+1.07%19.318.515.951.221.171.2
7.88
12.61
17.34
22.07
26.79
31.52
26W2018.75-1-5.06%19.818.5515.951.261.181.19
7.86
12.58
17.3
22.02
26.74
31.46
26W1919.75-0.1-0.5%19.9519.615.951.271.251.26
7.85
12.56
17.27
21.98
26.69
31.4
26W1819.85-0.1-0.5%20.1519.615.951.291.251.27
7.83
12.53
17.23
21.93
26.63
31.33
26W1719.95-0.6-2.92%20.6519.815.951.321.271.28
7.82
12.51
17.2
21.89
26.58
31.27
26W1620.55-0.55-2.61%20.9520.515.951.341.311.32
7.8
12.48
17.16
21.84
26.53
31.21
26W1521.1+0.35+1.69%21.1520.715.951.361.331.36
7.79
12.46
17.13
21.8
26.47
31.14
26W1420.7500%20.920.4515.541.341.321.34
7.77
12.43
17.09
21.76
26.42
31.08
26W1320.75+0.25+1.22%20.820.215.541.341.31.34
7.76
12.41
17.07
21.72
26.38
31.03
26W1220.5-0.3-1.44%20.8520.3515.541.351.311.32
7.74
12.39
17.04
21.69
26.33
30.98
26W1120.8+0.25+1.22%2119.9515.541.361.291.34
7.73
12.37
17.01
21.65
26.29
30.93
26W1020.55-0.55-2.61%2120.115.541.361.31.33
7.72
12.35
16.98
21.62
26.25
30.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0921.1+0.65+3.18%21.220.4515.541.381.331.37
7.71
12.33
16.96
21.58
26.21
30.83
26W0720.45+0.05+0.25%20.820.415.541.351.331.33
7.7
12.31
16.93
21.55
26.16
30.78
26W0620.4+0.4+2%20.619.7515.541.341.291.33
7.68
12.29
16.9
21.51
26.12
30.73
26W0520-0.35-1.72%20.452015.541.331.31.3
7.67
12.27
16.87
21.48
26.08
30.68
26W0420.35-0.45-2.16%20.9520.2515.541.371.321.33
7.66
12.25
16.85
21.44
26.04
30.63
26W0320.800%21.0520.7515.541.381.361.36
7.64
12.23
16.82
21.41
25.99
30.58
26W0220.8-0.1-0.48%21.120.715.541.381.361.36
7.63
12.21
16.79
21.37
25.95
30.53
26W0120.9-0.1-0.48%21.0520.715.241.381.361.37
7.62
12.19
16.76
21.34
25.91
30.48
25W5221-0.45-2.1%21.620.9515.241.421.381.38
7.6
12.17
16.73
21.29
25.85
30.42
25W5121.45+0.2+0.94%21.72115.241.431.381.41
7.59
12.14
16.69
21.25
25.8
30.35
25W5021.25+0.3+1.43%21.520.8515.241.421.381.4
7.57
12.11
16.66
21.2
25.74
30.29
25W4920.95+0.1+0.48%21.120.6515.241.41.371.39
7.56
12.09
16.62
21.16
25.69
30.22
25W4820.85-0.15-0.71%21.2520.815.241.411.381.38
7.54
12.06
16.59
21.11
25.63
30.16
25W4721-0.5-2.33%21.5520.8515.241.431.391.4
7.52
12.04
16.55
21.06
25.58
30.09
25W4621.5-0.2-0.92%21.821.415.241.451.431.43
7.51
12.01
16.52
21.02
25.52
30.03
25W4521.7+0.3+1.4%21.921.2515.241.461.421.45
7.49
11.99
16.48
20.97
25.47
29.96
25W4421.4-0.7-3.17%22.2521.415.241.491.431.43
7.47
11.96
16.44
20.93
25.41
29.9
25W4322.1-0.15-0.67%22.521.915.241.511.471.48
7.46
11.93
16.41
20.88
25.36
29.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W4222.25+0.1+0.45%22.521.7515.241.511.461.49
7.44
11.91
16.37
20.84
25.3
29.77
25W4122.15-0.25-1.12%22.62215.241.521.481.49
7.43
11.88
16.34
20.79
25.25
29.7
25W4022.4-0.25-1.1%2322.214.821.551.51.51
7.41
11.86
16.3
20.75
25.19
29.64
25W3922.65+0.35+1.57%23.322.3514.821.571.51.52
7.43
11.89
16.34
20.8
25.26
29.72
25W3822.3-0.35-1.55%22.922.114.821.541.481.5
7.45
11.92
16.39
20.86
25.32
29.79
25W3722.65+0.9+4.14%22.821.514.821.531.441.52
7.47
11.95
16.43
20.91
25.39
29.87
25W3621.75+0.45+2.11%21.921.314.821.461.421.45
7.49
11.98
16.47
20.96
25.46
29.95
25W3521.3-0.45-2.07%21.821.314.821.451.421.42
7.51
12.01
16.51
21.02
25.52
30.02
25W3421.75-0.15-0.68%21.921.414.821.461.421.45
7.53
12.04
16.56
21.07
25.59
30.1
25W3321.9-1.05-4.58%23.4521.614.821.551.431.45
7.54
12.07
16.6
21.12
25.65
30.18
25W3222.95+0.1+0.44%24.0522.714.821.591.51.52
7.56
12.1
16.64
21.18
25.72
30.26
25W3122.85+1.1+5.06%22.921.5514.821.511.421.51
7.58
12.13
16.68
21.23
25.78
30.33
25W3021.75-0.6-2.68%22.3521.714.821.471.431.43
7.6
12.16
16.73
21.29
25.85
30.41
25W2922.35-0.2-0.89%22.652214.821.491.441.47
7.62
12.19
16.77
21.34
25.91
30.49
25W2822.55+0.4+1.81%22.922.114.821.51.451.48
7.64
12.23
16.81
21.39
25.98
30.56
25W2722.15+0.45+2.07%22.421.715.321.461.421.45
7.66
12.26
16.85
21.45
26.04
30.64
25W2621.7+0.6+2.84%21.820.815.321.421.361.42
7.66
12.25
16.85
21.44
26.04
30.63
25W2521.1+0.2+0.96%21.520.915.321.41.361.38
7.66
12.25
16.84
21.44
26.03
30.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2420.900%21.1520.8515.321.381.361.37
7.65
12.25
16.84
21.43
26.02
30.62
25W2320.9+0.35+1.7%21.0520.415.321.381.331.37
7.65
12.24
16.84
21.43
26.02
30.61
25W2220.55-0.4-1.91%21.320.4515.321.391.341.34
7.65
12.24
16.83
21.42
26.01
30.6
25W2120.95+0.55+2.7%2120.2515.321.371.321.37
7.65
12.24
16.83
21.42
26
30.59
25W2020.4-0.05-0.24%20.520.1515.321.341.321.33
7.65
12.23
16.82
21.41
26
30.59
25W1920.45+0.45+2.25%20.4519.2515.321.341.261.34
7.64
12.23
16.82
21.4
25.99
30.58
25W1820+0.9+4.71%20.11915.321.311.241.31
7.64
12.23
16.81
21.4
25.99
30.57
25W1719.100%19.1518.5515.321.251.211.25
7.64
12.23
16.81
21.39
25.98
30.56
25W1619.100%19.2518.7515.321.261.231.25
7.64
12.22
16.81
21.39
25.97
30.56
25W1519.1-1.4-6.83%19.517.715.321.281.161.25
7.64
12.22
16.8
21.38
25.97
30.55
25W1420.5-0.65-3.07%21.120.3515.271.381.331.34
7.64
12.22
16.8
21.38
25.96
30.54
25W1321.15+0.1+0.48%21.5520.915.271.411.371.39
7.62
12.19
16.76
21.33
25.9
30.47
25W1221.05+0.45+2.18%21.0520.515.271.381.351.38
7.6
12.16
16.72
21.28
25.85
30.41
25W1120.6+0.05+0.24%20.62015.271.361.321.36
7.58
12.14
16.69
21.24
25.79
30.34
25W1020.55+1.55+8.16%20.719.4515.271.371.281.36
7.57
12.11
16.65
21.19
25.73
30.27
25W0919+0.35+1.88%1918.515.271.261.221.26
7.55
12.08
16.61
21.14
25.68
30.21
25W0818.65+0.2+1.08%18.7518.4515.271.241.221.24
7.54
12.06
16.58
21.1
25.62
30.14
25W0718.4500%18.5518.415.271.231.221.23
7.52
12.03
16.54
21.05
25.56
30.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0618.45-0.45-2.38%18.9518.3515.271.261.221.23
7.5
12
16.5
21
25.51
30.01
25W0418.9+0.1+0.53%1918.715.271.271.251.26
7.48
11.98
16.47
20.96
25.45
29.94
25W0318.8+0.1+0.53%1918.415.271.271.231.26
7.47
11.95
16.43
20.91
25.39
29.87
25W0218.7+0.1+0.54%1918.5515.271.271.241.25
7.45
11.92
16.39
20.86
25.34
29.81
25W0118.600%18.7518.514.871.261.241.25
7.44
11.9
16.36
20.82
25.28
29.74
24W5218.6+0.2+1.09%18.818.4514.871.261.241.25
7.43
11.89
16.35
20.81
25.27
29.73
24W5118.4-0.9-4.66%19.418.1514.871.311.221.24
7.43
11.89
16.34
20.8
25.26
29.72
24W5019.3+0.3+1.58%19.6519.114.871.321.291.3
7.43
11.88
16.34
20.79
25.25
29.7
24W4919+0.25+1.33%1918.6514.871.281.261.28
7.42
11.88
16.33
20.78
25.24
29.69
24W4818.75+0.6+3.31%1918.214.871.281.231.26
7.42
11.87
16.32
20.77
25.23
29.68
24W4718.15+0.4+2.25%18.217.714.871.231.191.22
7.42
11.87
16.32
20.77
25.22
29.67
24W4617.75-0.1-0.56%17.917.6514.871.211.191.2
7.41
11.86
16.31
20.76
25.21
29.65
24W4517.85-0.1-0.56%17.9517.7514.871.211.21.2
7.41
11.86
16.3
20.75
25.2
29.64
24W4417.95+0.05+0.28%1817.614.871.221.191.21
7.41
11.85
16.3
20.74
25.18
29.63
24W4317.9-0.35-1.92%18.317.914.871.241.211.21
7.4
11.85
16.29
20.73
25.17
29.62
24W4218.25+0.35+1.96%18.317.914.871.241.211.23
7.4
11.84
16.28
20.72
25.16
29.6
24W4117.9-0.3-1.65%18.417.914.871.241.211.21
7.4
11.84
16.28
20.71
25.15
29.59
24W4018.2-0.25-1.36%18.518.114.791.251.221.23
7.4
11.83
16.27
20.71
25.14
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3918.45+0.15+0.82%18.518.2514.791.251.231.25
7.4
11.84
16.28
20.73
25.17
29.61
24W3818.3+0.35+1.95%18.31814.791.231.211.23
7.41
11.85
16.3
20.75
25.19
29.64
24W3717.95+0.15+0.84%18.0517.5514.791.221.181.21
7.42
11.87
16.32
20.77
25.22
29.67
24W3617.8-0.25-1.39%18.417.6514.791.241.191.2
7.42
11.88
16.33
20.79
25.24
29.69
24W3518.05+0.3+1.69%18.0517.714.791.211.191.21
7.43
11.89
16.35
20.81
25.26
29.72
24W3417.7500%17.817.514.791.21.181.19
7.44
11.9
16.36
20.83
25.29
29.75
24W3317.75+0.3+1.72%17.9517.514.791.211.181.19
7.44
11.91
16.38
20.85
25.31
29.78
24W3217.45-0.35-1.97%17.751614.791.191.071.17
7.45
11.92
16.39
20.87
25.34
29.81
24W3117.8-0.2-1.11%18.2517.5514.791.221.181.19
7.46
11.93
16.41
20.89
25.36
29.84
24W3018-1.6-8.16%19.617.914.791.311.21.21
7.47
11.95
16.43
20.91
25.39
29.87
24W2919.6-0.3-1.51%2019.2514.791.341.291.31
7.47
11.96
16.44
20.93
25.41
29.89
24W2819.9+1.3+6.99%19.918.614.791.331.241.33
7.48
11.97
16.46
20.95
25.43
29.92
24W2718.6+0.3+1.64%18.618.214.791.241.221.24
7.49
11.98
16.47
20.97
25.46
29.95
24W2618.3-0.25-1.35%18.6518.0514.991.241.21.22
7.5
11.99
16.49
20.99
25.48
29.98
24W2518.55+0.1+0.54%18.718.414.991.251.231.24
7.5
12
16.5
21
25.5
30
24W2418.45-0.15-0.81%18.618.3514.991.241.221.23
7.5
12.01
16.51
21.01
25.51
30.01
24W2318.6-0.1-0.53%18.818.414.991.251.231.24
7.51
12.01
16.52
21.02
25.53
30.03
24W2218.7+0.4+2.19%18.718.1514.991.241.211.24
7.51
12.02
16.53
21.03
25.54
30.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W2118.3+0.2+1.1%18.61814.991.241.21.22
7.52
12.03
16.54
21.05
25.55
30.06
24W2018.1+0.05+0.28%18.1517.914.991.211.191.2
7.52
12.03
16.54
21.06
25.57
30.08
24W1918.05+0.25+1.4%18.217.8514.991.211.191.2
7.52
12.04
16.55
21.07
25.58
30.1
24W1817.8+0.35+2.01%17.9517.4514.991.191.161.18
7.53
12.05
16.56
21.08
25.6
30.12
24W1717.45+0.35+2.05%17.8517.1514.991.181.141.16
7.53
12.05
16.57
21.09
25.61
30.13
24W1617.1-0.15-0.87%17.416.8514.991.151.121.13
7.54
12.06
16.58
21.1
25.63
30.15
24W1517.25+0.25+1.47%17.516.9514.991.161.121.14
7.54
12.07
16.59
21.12
25.64
30.17
24W1417-0.1-0.58%17.2516.914.991.141.121.13
7.55
12.07
16.6
21.13
25.66
30.18
24W1317.1+0.1+0.59%17.1516.7515.11.141.111.13
7.55
12.08
16.61
21.14
25.67
30.2
24W1217-0.2-1.16%17.316.7515.11.151.111.13
7.53
12.05
16.57
21.09
25.61
30.13
24W1117.2+0.1+0.58%17.8517.0515.11.191.131.14
7.51
12.02
16.53
21.04
25.55
30.06
24W1017.1+0.3+1.79%17.2516.6515.11.151.111.14
7.5
12
16.49
20.99
25.49
29.99
24W0916.8+1.1+7.01%16.8516.115.11.131.081.12
7.48
11.97
16.45
20.94
25.43
29.92
24W0815.7+0.2+1.29%15.8515.515.11.061.041.05
7.46
11.94
16.42
20.89
25.37
29.85
24W0715.5+0.15+0.98%15.615.3515.11.051.031.04
7.44
11.91
16.38
20.84
25.31
29.78
24W0615.35-0.05-0.32%15.4515.3515.11.041.031.03
7.43
11.88
16.34
20.79
25.25
29.7
24W0515.4-0.6-3.75%1614.815.11.0811.04
7.41
11.85
16.3
20.74
25.19
29.63
24W0416+0.05+0.31%1615.8515.11.081.071.08
7.39
11.83
16.26
20.69
25.13
29.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W0315.95-0.2-1.24%16.215.7515.11.11.071.08
7.37
11.8
16.22
20.64
25.07
29.49
24W0216.15+0.2+1.25%16.2515.8515.11.11.081.1
7.36
11.77
16.18
20.6
25.01
29.42
24W0115.95+0.05+0.31%16.0515.8515.11.091.081.09
7.34
11.74
16.14
20.55
24.95
29.35
23W5215.9+0.2+1.27%1615.714.641.091.071.09
7.32
11.71
16.1
20.5
24.89
29.28
23W5115.7-0.5-3.09%16.215.6514.641.111.071.08
7.3
11.67
16.05
20.43
24.81
29.19
23W5016.200%16.616.214.641.141.111.11
7.27
11.64
16
20.36
24.73
29.09
23W4916.2+0.45+2.86%16.215.714.641.121.081.12
7.25
11.6
15.95
20.3
24.65
29
23W4815.75+0.15+0.96%15.815.5514.641.091.081.09
7.23
11.56
15.9
20.23
24.57
28.9
23W4715.6+0.25+1.63%15.7515.314.641.091.061.08
7.2
11.52
15.85
20.17
24.49
28.81
23W4615.35+0.45+3.02%15.3514.914.641.071.041.07
7.18
11.49
15.79
20.1
24.41
28.72
23W4514.9+0.1+0.68%14.9514.814.641.041.031.04
7.16
11.45
15.74
20.04
24.33
28.62
23W4414.8+0.1+0.68%14.8514.6514.641.041.031.04
7.13
11.41
15.69
19.97
24.25
28.53
23W4314.7-0.15-1.01%14.8514.6514.641.041.031.03
7.11
11.37
15.64
19.9
24.17
28.44
23W4214.85-0.1-0.67%14.9514.714.641.051.041.05
7.09
11.34
15.59
19.84
24.09
28.34
23W4114.95+0.2+1.36%1514.814.641.061.051.06
7.06
11.3
15.54
19.77
24.01
28.25
23W4014.75+0.1+0.68%14.814.6514.641.051.041.05
7.04
11.26
15.48
19.71
23.93
28.15
23W3914.65-0.1-0.68%14.8514.6514.031.061.041.04
7.02
11.22
15.43
19.64
23.85
28.06
23W3814.75-0.2-1.34%1514.714.031.071.051.05
7.03
11.24
15.46
19.67
23.89
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3714.95+0.15+1.01%1514.714.031.071.041.06
7.04
11.26
15.48
19.7
23.92
28.15
23W3614.8-0.05-0.34%14.9514.7514.031.061.051.05
7.05
11.28
15.5
19.73
23.96
28.19
23W3514.85+0.25+1.71%14.8514.614.031.051.031.05
7.06
11.29
15.53
19.76
24
28.23
23W3414.6+0.05+0.34%14.714.514.031.041.031.03
7.07
11.31
15.55
19.79
24.03
28.28
23W3314.55-0.35-2.35%14.8514.314.031.051.011.03
7.08
11.33
15.58
19.82
24.07
28.32
23W3214.9+0.05+0.34%1514.814.031.061.041.05
7.09
11.34
15.6
19.85
24.11
28.36
23W3114.85-0.15-1%15.0514.814.031.061.041.05
7.1
11.36
15.62
19.88
24.14
28.4
23W3015+0.1+0.67%15.114.814.031.061.041.05
7.11
11.38
15.65
19.91
24.18
28.45
23W2914.9-0.65-4.18%15.814.914.031.111.051.05
7.12
11.4
15.67
19.94
24.22
28.49
23W2815.55+0.35+2.3%15.615.214.031.091.071.09
7.13
11.41
15.69
19.97
24.25
28.53
23W2715.200%15.61514.031.091.051.06
7.14
11.43
15.72
20
24.29
28.58
23W2615.2+0.3+2.01%15.214.814.311.061.031.06
7.16
11.45
15.74
20.03
24.33
28.62
23W2514.9+0.1+0.68%14.914.7514.311.041.031.04
7.15
11.44
15.73
20.02
24.32
28.61
23W2414.8+0.05+0.34%14.9514.7514.311.051.031.04
7.15
11.44
15.73
20.01
24.3
28.59
23W2314.75+0.05+0.34%14.8514.714.311.041.031.03
7.14
11.43
15.72
20
24.29
28.58
23W2214.7+0.1+0.68%14.7514.614.311.031.021.03
7.14
11.43
15.71
20
24.28
28.56
23W2114.6-0.1-0.68%14.7514.514.311.031.021.02
7.14
11.42
15.7
19.99
24.27
28.55
23W2014.7+0.15+1.03%14.814.514.311.041.021.03
7.13
11.41
15.7
19.98
24.26
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1914.55-0.1-0.68%14.7514.414.311.031.011.02
7.13
11.41
15.69
19.97
24.24
28.52
23W1814.65+0.55+3.9%14.6514.1514.311.030.991.03
7.13
11.4
15.68
19.96
24.23
28.51
23W1714.1+0.15+1.08%14.213.914.3110.980.99
7.12
11.4
15.67
19.95
24.22
28.5
23W1613.95-0.2-1.41%14.213.914.3110.980.98
7.12
11.39
15.66
19.94
24.21
28.48
23W1514.15+0.2+1.43%14.2513.9514.3110.980.99
7.12
11.39
15.66
19.93
24.2
28.47
23W1413.95+0.1+0.72%13.9513.814.310.980.970.98
7.11
11.38
15.65
19.92
24.19
28.45
23W1313.85+0.05+0.36%13.913.714.220.980.960.97
7.11
11.38
15.64
19.91
24.17
28.44
23W1213.8+0.25+1.85%13.913.514.220.980.950.97
7.09
11.35
15.6
19.86
24.11
28.37
23W1113.55-0.35-2.52%13.813.4514.220.980.950.96
7.08
11.32
15.57
19.81
24.06
28.3
23W1013.9+0.15+1.09%14.213.814.221.010.980.98
7.06
11.29
15.53
19.76
24
28.23
23W0913.7500%13.913.714.220.990.970.98
7.04
11.26
15.49
19.71
23.94
28.16
23W0813.75+0.5+3.77%13.8513.2514.220.990.940.98
7.02
11.24
15.45
19.66
23.88
28.09
23W0713.25+0.05+0.38%13.313.1514.220.950.940.95
7.01
11.21
15.41
19.61
23.82
28.02
23W0613.2-0.05-0.38%13.313.114.220.950.940.94
6.99
11.18
15.37
19.57
23.76
27.95
23W0513.25+0.2+1.53%13.251314.220.950.930.95
6.97
11.15
15.33
19.52
23.7
27.88
23W0313.0500%13.11314.220.940.930.94
6.95
11.12
15.3
19.47
23.64
27.81
23W0213.05+0.15+1.16%13.2512.914.220.960.930.94
6.94
11.1
15.26
19.42
23.58
27.74
23W0112.9+0.1+0.78%12.9512.7514.220.940.920.93
6.92
11.07
15.22
19.37
23.52
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W5312.800%12.912.813.80.930.930.93
6.9
11.04
15.18
19.32
23.46
27.6
22W5212.8-0.3-2.29%13.112.713.80.950.920.93
6.89
11.03
15.16
19.3
23.43
27.57
22W5113.1-0.05-0.38%13.21313.80.960.940.95
6.88
11.02
15.15
19.28
23.41
27.54
22W5013.15+0.05+0.38%13.212.9513.80.960.940.96
6.88
11
15.13
19.26
23.38
27.51
22W4913.1+0.05+0.38%13.2512.913.80.960.940.95
6.87
10.99
15.11
19.23
23.36
27.48
22W4813.05+0.3+2.35%13.0512.713.80.950.930.95
6.86
10.98
15.1
19.21
23.33
27.45
22W4712.75-0.15-1.16%12.9512.6513.80.940.920.93
6.85
10.97
15.08
19.19
23.3
27.42
22W4612.9+0.4+3.2%1312.513.80.950.910.94
6.85
10.95
15.06
19.17
23.28
27.38
22W4512.500%12.612.3513.80.920.90.91
6.84
10.94
15.04
19.15
23.25
27.35
22W4412.5+0.25+2.04%12.612.2513.80.920.90.91
6.83
10.93
15.03
19.13
23.22
27.32
22W4312.25-0.6-4.67%12.81213.80.940.880.9
6.82
10.92
15.01
19.1
23.2
27.29
22W4212.85-0.3-2.28%13.212.813.80.970.940.94
6.82
10.9
14.99
19.08
23.17
27.26
22W4113.1500%13.21313.80.970.950.97
6.81
10.89
14.98
19.06
23.15
27.23
22W4013.15-0.4-2.95%13.61313.610.960.97
6.8
10.88
14.96
19.04
23.12
27.2
22W3913.55+0.1+0.74%13.6513.4513.610.990.99
6.82
10.91
15
19.09
23.18
27.27
22W3813.45-0.2-1.47%13.7513.4513.61.010.980.98
6.83
10.93
15.03
19.13
23.24
27.34
22W3713.65-0.05-0.36%13.8513.513.61.010.991
6.85
10.96
15.07
19.18
23.29
27.4
22W3613.7+0.1+0.74%13.7513.4513.610.981
6.87
10.99
15.11
19.23
23.35
27.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3513.6+0.15+1.12%13.6513.413.60.990.970.99
6.88
11.02
15.15
19.28
23.41
27.54
22W3413.45-0.2-1.47%13.713.413.60.990.970.97
6.9
11.04
15.18
19.32
23.47
27.61
22W3313.65+0.4+3.02%13.713.113.60.990.950.99
6.92
11.07
15.22
19.37
23.52
27.67
22W3213.25-0.05-0.38%13.41313.60.970.940.96
6.94
11.1
15.26
19.42
23.58
27.74
22W3113.3+0.25+1.92%13.51313.60.970.930.96
6.95
11.12
15.3
19.47
23.64
27.81
22W3013.05-0.55-4.04%13.912.813.610.920.94
6.97
11.15
15.33
19.51
23.7
27.88
22W2913.6-0.05-0.37%13.7513.413.60.980.960.97
6.99
11.18
15.37
19.56
23.75
27.94
22W2813.65+0.1+0.74%13.813.4513.60.990.960.97
7
11.2
15.41
19.61
23.81
28.01
22W2713.55-0.15-1.09%13.8513.514.040.990.960.97
7.02
11.23
15.44
19.66
23.87
28.08
22W2613.7-0.25-1.79%13.9513.3514.040.990.950.97
7.03
11.24
15.46
19.68
23.89
28.11
22W2513.95+0.1+0.72%14.113.5514.0410.960.99
7.03
11.26
15.48
19.7
23.92
28.14
22W2413.85-0.05-0.36%1413.6514.040.990.970.98
7.04
11.27
15.49
19.72
23.94
28.17
22W2313.9-0.1-0.71%14.213.7514.041.010.980.99
7.05
11.28
15.51
19.74
23.97
28.2
22W2214+0.2+1.45%1413.614.040.990.960.99
7.06
11.29
15.52
19.76
23.99
28.23
22W2113.8+0.3+2.22%13.913.2514.040.980.940.98
7.06
11.3
15.54
19.78
24.02
28.26
22W2013.5-0.7-4.93%14.213.214.0410.930.95
7.07
11.31
15.56
19.8
24.04
28.28
22W1914.2-0.75-5.02%14.8514.114.041.0511
7.08
11.33
15.57
19.82
24.07
28.31
22W1814.95-0.3-1.97%15.1514.7514.041.071.041.05
7.09
11.34
15.59
19.84
24.09
28.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1715.25+0.1+0.66%15.2514.5514.041.071.031.07
7.09
11.35
15.6
19.86
24.12
28.37
22W1615.15-0.6-3.81%16.21514.041.141.061.07
7.1
11.36
15.62
19.88
24.14
28.4
22W1515.75+0.55+3.62%15.9515.114.041.121.061.11
7.11
11.37
15.64
19.9
24.17
28.43
22W1415.2+0.5+3.4%15.314.514.231.081.021.07
7.12
11.38
15.65
19.92
24.19
28.46
22W1314.7-0.05-0.34%15.114.5514.231.061.021.03
7.1
11.37
15.63
19.89
24.16
28.42
22W1214.75+1.05+7.66%14.813.6514.231.040.961.04
7.09
11.35
15.61
19.86
24.12
28.38
22W1113.7+0.1+0.74%13.7513.214.230.970.930.97
7.08
11.33
15.58
19.83
24.08
28.34
22W1013.6+0.2+1.49%13.713.4514.230.970.950.96
7.07
11.32
15.56
19.81
24.05
28.29
22W0913.4-0.35-2.55%13.7513.2514.230.970.940.95
7.06
11.3
15.54
19.78
24.01
28.25
22W0813.75-0.05-0.36%13.8513.614.230.980.960.97
7.05
11.28
15.52
19.75
23.98
28.21
22W0713.8+0.5+3.76%13.9513.3514.230.990.950.98
7.04
11.27
15.49
19.72
23.94
28.17
22W0513.3+0.1+0.76%13.512.9514.230.960.920.95
7.03
11.25
15.47
19.69
23.91
28.13
22W0413.2-0.55-4%13.8513.214.230.990.940.94
7.02
11.23
15.45
19.66
23.87
28.08
22W0313.75+1.15+9.13%1412.6514.2310.90.98
7.01
11.22
15.42
19.63
23.84
28.04
22W0212.6+0.45+3.7%12.6512.1514.230.90.870.9
7
11.2
15.4
19.6
23.8
28
22W0112.15+0.1+0.83%12.211.9513.980.870.850.87
6.99
11.18
15.38
19.57
23.77
27.96
21W5212.0500%12.11213.980.870.860.86
6.99
11.18
15.37
19.56
23.75
27.94
21W5112.0500%12.111.9513.980.870.860.86
6.98
11.17
15.36
19.55
23.74
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W5012.05+0.05+0.42%12.0511.9513.980.860.860.86
6.98
11.16
15.35
19.54
23.72
27.91
21W4912-0.05-0.41%1211.913.980.860.850.86
6.97
11.16
15.34
19.52
23.71
27.89
21W4812.0500%12.151213.980.870.860.86
6.97
11.15
15.33
19.51
23.69
27.88
21W4712.05+0.05+0.42%12.2511.9513.980.880.860.87
6.96
11.14
15.32
19.5
23.68
27.86
21W4612+0.05+0.42%1211.913.980.860.850.86
6.96
11.14
15.31
19.49
23.67
27.84
21W4511.9500%1211.913.980.860.860.86
6.96
11.13
15.3
19.48
23.65
27.82