Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2812 台中銀股價近高PBR近低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.8 -0.05 -0.42% 11.85 11.85 11.85 11.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,6265,470 萬 1,927 2.4 張/筆 11.82 元 9.96 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8764,584 萬 1,514 2.6 張/筆 11.83 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.42%)        
財報評分: 最新50分 / 平均49分        上市指數: 11162.83 (51.03 / +0.46%)

(2812) 台中銀 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12917120+0.6+6.4漲多(59%)72912152-2.3-1.6跌多(52%)
22916121+2+2.4漲多(55%)8299200-2.1-3.1跌多(69%)
32812160-3.3-1.1跌多(57%)92913151-0.4-3.1跌多(52%)
42913160+0.6+0.7跌多(55%)102912170-2.1-2.5跌多(59%)
52911162-0.3-1.2跌多(55%)112810162-2.4-4.5跌多(57%)
62914150+0.1-0.2跌多(52%)12281891+1.6+4漲多(64%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201910.210.5+0.3+2.910.510.65+0.15+1.410.6511.4+0.75+7
20189.9110.1+0.19+1.910.110.15+0.05+0.510.1510.2+0.05+0.5
20179.189.21+0.03+0.39.219.43+0.22+2.49.439.85+0.42+4.5
20169.369.27-0.09-19.279.13-0.14-1.59.139.44+0.31+3.4
201510.2510.4+0.15+1.510.410.45+0.05+0.510.4510.65+0.2+1.9
201410.9510.9-0.05-0.510.910.8-0.1-0.910.810.3-0.5-4.6
201310.0510.65+0.6+610.6510.650010.6510.6-0.05-0.5
20128.728.91+0.19+2.28.919.96+1.05+11.89.969.32-0.64-6.4
201112.113.25+1.15+9.513.2513.5+0.25+1.913.512.5-1-7.4
20108.367.92-0.44-5.37.928+0.08+188.18+0.18+2.2
20096.745.7-1.04-15.45.75.68-0.02-0.45.686.2+0.52+9.2
200813.0513.25+0.2+1.513.2514.05+0.8+614.0515.75+1.7+12.1
20078.58.26-0.24-2.88.267.88-0.38-4.6
20067.357.03-0.32-4.47.036.68-0.35-56.686.42-0.26-3.9
200512.3511.8-0.55-4.511.812.65+0.85+7.212.6510.9-1.75-13.8
20046.57.95+1.45+22.37.9510.2+2.25+28.310.210.05-0.15-1.5
20034.477.15+2.68+607.155.2-1.95-27.35.24.82-0.38-7.3
20023.954.04+0.09+2.34.044.02-0.02-0.54.025.1+1.08+26.9
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20013.744.87+1.13+30.24.874.82-0.05-14.824.32-0.5-10.4
20006.0510.45+4.4+72.710.459-1.45-13.998.2-0.8-8.9
199914.614.65+0.05+0.314.6516.89+2.24+15.316.8916.3-0.59-3.5
199842.839.7-3.1-7.239.741.6+1.9+4.841.647.1+5.5+13.2
19975557.5+2.5+4.557.564.5+7+12.264.559.5-5-7.8
19966761-6-96158-3-4.95859.5+1.5+2.6
1995109.5101.5-8-7.3101.5102+0.5+0.5102100.5-1.5-1.5
1994125.5123.5-2-1.6123.5112-11.5-9.3112106-6-5.4
199381.583.5+2+2.583.5113+29.5+35.3113117.5+4.5+4
1992110140+30+27.3140124-16-11.4124115.5-8.5-6.9
1991235227-8-3.4227272+45+19.8272191-81-29.8
平均上漲機率(59%)+0.6+6.4上漲機率(55%)+2+2.4下跌機率(57%)-3.3-1.1
漲/跌漲 17 個月/ 跌 12 個月漲 16 個月/ 跌 12 個月漲 12 個月/ 跌 16 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201911.412+0.6+5.31212.25+0.25+2.112.2512.5+0.25+2
201810.210.25+0.05+0.510.2510.3+0.05+0.510.310.45+0.15+1.5
20179.859.8-0.05-0.59.810+0.2+21010.25+0.25+2.5
20169.449.14-0.3-3.29.149.08-0.06-0.79.089.02-0.06-0.7
201510.6510.95+0.3+2.810.9510.9-0.05-0.510.910.6-0.3-2.8
201410.310.05-0.25-2.410.0510.45+0.4+410.4510.65+0.2+1.9
201310.610.7+0.1+0.910.710.95+0.25+2.310.9510.85-0.1-0.9
20129.329.16-0.16-1.79.168.97-0.19-2.18.979.37+0.4+4.5
201112.512-0.5-41211.75-0.25-2.111.7511.35-0.4-3.4
20108.188.5+0.32+3.98.58.05-0.45-5.38.058.72+0.67+8.3
20096.27.55+1.35+21.87.558.52+0.97+12.88.527.59-0.93-10.9
200815.7515.5-0.25-1.615.514.8-0.7-4.514.812.85-1.95-13.2
200715.0511.8-3.25-21.611.811.80011.813+1.2+10.2
20066.426.86+0.44+6.96.866.45-0.41-66.456.1-0.35-5.4
200510.99.49-1.41-12.99.498.94-0.55-5.88.949.71+0.77+8.6
200410.058.95-1.1-10.98.959+0.05+0.698.7-0.3-3.3
20034.824.65-0.17-3.54.655+0.35+7.555.45+0.45+9
20025.17.55+2.45+487.556.75-0.8-10.66.755.8-0.95-14.1
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20014.323.9-0.42-9.73.93.83-0.07-1.83.834.1+0.27+7
20008.27.1-1.1-13.47.17-0.1-1.476.55-0.45-6.4
199916.316.8+0.5+3.116.814.1-2.7-16.114.112.8-1.3-9.2
199847.142.7-4.4-9.342.740.79-1.91-4.540.7941.7+0.91+2.2
199759.560+0.5+0.86056.5-3.5-5.856.555.5-1-1.8
199659.571.5+12+20.271.568.5-3-4.268.570+1.5+2.2
1995100.588-12.5-12.48888008886.5-1.5-1.7
1994106122.5+16.5+15.6122.5123+0.5+0.4123124+1+0.8
1993117.5115-2.5-2.1115116.5+1.5+1.3116.5112-4.5-3.9
1992115.5101-14.5-12.6101107+6+5.9107120.5+13.5+12.6
1991191216+25+13.1216211-5-2.3211206-5-2.4
平均下跌機率(55%)+0.6+0.7下跌機率(55%)-0.3-1.2下跌機率(52%)+0.1-0.2
漲/跌漲 13 個月/ 跌 16 個月漲 11 個月/ 跌 16 個月漲 14 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201912.512.65+0.15+1.212.6511.8-0.85-6.711.811.85+0.05+0.4
201810.4510.15-0.3-2.910.1510.45+0.3+310.4510.75+0.3+2.9
201710.2510.4+0.15+1.59.689.55-0.13-1.39.559.59+0.04+0.4
20169.029.24+0.22+2.49.248.81-0.43-4.78.818.9+0.09+1
201510.610.5-0.1-0.910.59.45-1.05-109.459.31-0.14-1.5
201410.6510.9+0.25+2.310.910.45-0.45-4.110.4510.3-0.15-1.4
201310.8510.95+0.1+0.910.9510.9-0.05-0.510.910.4-0.5-4.6
20129.379.56+0.19+29.569.7+0.14+1.59.79.98+0.28+2.9
201111.3511.350011.3511.05-0.3-2.610.79.97-0.73-6.8
20108.7210.05+1.33+15.310.0510.25+0.2+210.2510.7+0.45+4.4
20097.598.36+0.77+10.18.367.68-0.68-8.17.688.04+0.36+4.7
200812.8512.45-0.4-3.112.4511.9-0.55-4.411.98.75-3.15-26.5
20071315.95+2.95+22.715.9513.5-2.45-15.413.514.25+0.75+5.6
20066.16.45+0.35+5.76.455.87-0.58-95.876.52+0.65+11.1
20059.719.62-0.09-0.99.628.51-1.11-11.58.517.32-1.19-14
20048.78.5-0.2-2.38.58.9+0.4+4.78.910.05+1.15+12.9
20035.455.45005.456.4+0.95+17.46.45.95-0.45-7
20025.85.6-0.2-3.45.65-0.6-10.753.6-1.4-28
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20014.13.54-0.56-13.73.544.48+0.94+26.64.483.65-0.83-18.5
20006.556.65+0.1+1.56.655.05-1.6-24.15.054.42-0.63-12.5
199912.810.9-1.9-14.810.911.4+0.5+4.611.49.5-1.9-16.7
199841.740.1-1.6-3.840.138.6-1.5-3.738.637.79-0.81-2.1
199755.544.7-10.8-19.544.744.2-0.5-1.144.243.3-0.9-2
19967050.5-19.5-27.950.552.5+2+452.555+2.5+4.8
199586.582.5-4-4.682.574.5-8-9.774.586+11.5+15.4
1994124145.5+21.5+17.3145.5107-38.5-26.5107108+1+0.9
1993112107.5-4.5-4107.5107-0.5-0.5107104.5-2.5-2.3
1992120.5108-12.5-10.4108118+10+9.3118103-15-12.7
1991206168-38-18.4168152-16-9.515215200
平均下跌機率(52%)-2.3-1.6下跌機率(69%)-2.1-3.1下跌機率(52%)-0.4-3.1
漲/跌漲 12 個月/ 跌 15 個月漲 9 個月/ 跌 20 個月漲 13 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201911.8511.8-0.05-0.4
201810.7510.2-0.55-5.110.210.20010.210.200
20179.599.66+0.07+0.79.669.73+0.07+0.79.739.91+0.18+1.8
20168.98.99+0.09+18.999.19+0.2+2.29.199.18-0.01-0.1
20159.319.91+0.6+6.49.919.7-0.21-2.19.79.36-0.34-3.5
201410.310.2-0.1-110.210.20010.210.25+0.05+0.5
201310.410.9+0.5+4.810.910.85-0.05-0.510.8510.95+0.1+0.9
20129.989.25-0.73-7.39.259.67+0.42+4.59.6710.05+0.38+3.9
20119.9710.2+0.23+2.310.28.8-1.4-13.78.88.72-0.08-0.9
201010.710.15-0.55-5.110.1510.1-0.05-0.510.112.1+2+19.8
20098.048.21+0.17+2.18.218.09-0.12-1.58.098.36+0.27+3.3
20088.756.62-2.13-24.36.625.56-1.06-165.566.74+1.18+21.2
200714.2514.95+0.7+4.914.9513.35-1.6-10.713.3513.05-0.3-2.2
20066.526.28-0.24-3.76.286.79+0.51+8.16.798.5+1.71+25.2
20057.326.94-0.38-5.26.947.08+0.14+27.087.35+0.27+3.8
200410.0511.15+1.1+10.911.1512.2+1.05+9.412.212.35+0.15+1.2
20035.956.8+0.85+14.36.86.35-0.45-6.66.356.5+0.15+2.4
20023.64.08+0.48+13.34.084.12+0.04+14.124.47+0.35+8.5
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20013.653.55-0.1-2.73.553.41-0.14-3.93.413.95+0.54+15.8
20004.424.09-0.33-7.54.093.96-0.13-3.23.963.74-0.22-5.6
19999.57.9-1.6-16.87.97.15-0.75-9.57.156.45-0.7-9.8
199837.7939.2+1.41+3.739.219.6-19.6-5019.614.6-5-25.5
199743.342.6-0.7-1.642.642.7+0.1+0.242.742.8+0.1+0.2
19965553.5-1.5-2.753.555.5+2+3.755.555-0.5-0.9
19958667.5-18.5-21.567.563.5-4-5.963.567+3.5+5.5
1994108103-5-4.6103102-1-1102109.5+7.5+7.4
1993104.583-21.5-20.68385+2+2.485125.5+40.5+47.6
1992103106+3+2.910692-14-13.29281.5-10.5-11.4
1991152136.5-15.5-10.2136.5107-29.5-21.6107110+3+2.8
平均下跌機率(59%)-2.1-2.5下跌機率(57%)-2.4-4.5上漲機率(64%)+1.6+4
漲/跌漲 12 個月/ 跌 17 個月漲 10 個月/ 跌 16 個月漲 18 個月/ 跌 9 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。