≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / 乖離率河流圖(周)

8906 花王

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1528.2-0.05-0.18%2.3%27.8528.1527.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3289.16萬241.34張/筆27.622.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1850.66萬111.64張/筆28.140 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.18%)

財報評分: 最新28分 / 平均35分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

8906 花王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4228.15-0.45-1.57%+0.76
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
26W4128.6+0.1+0.35%+2.92
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
26W4028.5-0.5-1.72%+2.57
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
26W3929-0.5-1.69%+4.1
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
26W3829.5+1.2+4.24%+5.97
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
26W3728.3-0.8-2.75%+1.04
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
26W3629.1+0.75+2.65%+4.13
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
26W3528.35+0.9+3.28%+2.75
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
26W3427.45-0.35-1.26%+0.69
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
26W3327.8+1.25+4.71%+2.67
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
26W3226.55+0.95+3.71%-0.86
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
26W3125.6-0.7-2.66%-4.12
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
26W3026.3+0.1+0.38%-1.04
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
26W2926.2-2.35-8.23%-1.69
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
26W2828.55-0.9-3.06%+6.41
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
26W2729.45+0.7+2.43%+9.53
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
26W2628.75-2.95-9.31%+6.97
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
26W2531.7+4.2+15.3%+17.7
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2427.5+3+12.2%+2.6
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
26W2324.5+0.45+1.87%-9.45
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
26W2224.05-1-3.99%-12.9
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
26W2125.05+1.1+4.59%-11.7
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
26W2023.95-1.55-6.08%-17.8
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
26W1925.5+1.5+6.25%-14.7
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
26W1824-3.25-11.9%-21.5
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
26W1727.25-1.3-4.55%-13.6
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
26W1628.55-0.75-2.56%-12
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
26W1529.300%-11.4
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
26W1429.3-0.1-0.34%-13.5
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
26W1329.4-0.7-2.33%-15.1
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
26W1230.1-0.7-2.27%-14.2
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26W1130.8-0.9-2.84%-12.4
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
26W1031.7-2.3-6.76%-9.69
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
26W0934-0.95-2.72%-2.81
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
26W0734.95+1+2.95%+1.09
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
26W0633.95-0.05-0.15%-0.54
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0534-2.65-7.23%+0.6
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
26W0436.65-2.35-6.03%+9.32
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
26W0339+2.1+5.69%+17.6
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
26W0236.9-2.75-6.94%+13.1
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
26W0139.65+0.65+1.67%+22.4
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
25W5239+3.5+9.86%+22.3
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
25W5135.5+4.7+15.3%+12.9
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
25W5030.8+0.6+1.99%-1.91
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25W4930.200%-5.24
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
25W4830.2+1.55+5.41%-7.24
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
25W4728.65-0.6-2.05%-12.6
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
25W4629.25-0.3-1.02%-11.8
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
25W4529.55-0.95-3.11%-11.9
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
25W4430.5-1.35-4.24%-9.91
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
25W4331.85-0.4-1.24%-6.53
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
25W4232.25-1.4-4.16%-5.84
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W4133.65+0.65+1.97%-2.11
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
25W4033-0.3-0.9%-4.42
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3933.3-1.7-4.86%-4.24
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
25W3835-1.9-5.15%-0.14
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
25W3736.9-2.25-5.75%+4.86
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
25W3639.15+6.15+18.6%+11.3
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25W3533-0.95-2.8%-5.5
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
25W3433.95+0.15+0.44%-3.52
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
25W3333.8+0.05+0.15%-4.37
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
25W3233.75+0.35+1.05%-4.89
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
25W3133.4-0.7-2.05%-4.93
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
25W3034.1+0.2+0.59%-2.02
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
25W2933.9-1.7-4.78%-0.93
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
25W2835.6-0.6-1.66%+6.24
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
25W2736.2-0.7-1.9%+10.9
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
25W2636.9+0.1+0.27%+14.3
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
25W2536.8-0.05-0.14%+15.2
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
25W2436.85+1.15+3.22%+16.3
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
25W2335.7-0.8-2.19%+14
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
25W2236.5+0.5+1.39%+17.3
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2136+0.4+1.12%+16.2
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
25W2035.6+6.45+22.1%+15.9
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.99
25W1929.1500%-3.98
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
25W1829.15+2.65+10%-4.56
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
25W1726.5+1.85+7.51%-14
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
25W1624.65+0.2+0.82%-21.3
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
25W1524.45-6.95-22.1%-23.6
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
25W1431.4-1.25-3.83%-4.51
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
25W1332.65-0.65-1.95%-2.23
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
25W1233.3+1.25+3.9%-1.05
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
25W1132.05-1.15-3.46%-4.94
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
25W1033.2-1.3-3.77%-2.24
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
25W0934.5+1.95+5.99%+1.02
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
25W0832.55+1.45+4.66%-4.96
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W0731.1-0.45-1.43%-9.22
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
25W0631.55-1-3.07%-8.35
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
25W0432.55-0.45-1.36%-6.53
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
25W0333-0.75-2.22%-5.91
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0233.75-2.15-5.99%-4.71
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
25W0135.9-2.15-5.65%+0.61
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
24W5238.05+2.05+5.69%+6.49
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
24W5136+1.9+5.57%+0.41
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
24W5034.1-1.15-3.26%-5.91
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
24W4935.25-0.4-1.12%-5.11
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
24W4835.65-0.15-0.42%-5.94
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W4735.8+3.15+9.65%-7.85
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
24W4632.65-0.6-1.8%-18.1
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
24W4533.25-3.5-9.52%-19.9
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
24W4436.75+0.95+2.65%-14.4
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
24W4335.8-1.7-4.53%-19.6
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
24W4237.5+0.35+0.94%-19.4
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.16
24W4137.15+0.6+1.64%-22.8
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
24W4036.55-3.1-7.82%-26.3
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
24W3939.65-1.4-3.41%-22.8
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
24W3841.05-4.85-10.6%-21.7
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.38
24W3745.9+0.9+2%-14.5
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3645-3-6.25%-17.6
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
24W3548-1-2.04%-12.5
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
24W3449-4.9-9.09%-9.39
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.3
75.71
24W3353.9+1.9+3.65%+1.71
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.19
24W3252-5.3-9.25%+0.66
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.15
72.32
24W3157.3-4.8-7.73%+13.8
30.21
35.24
40.28
45.32
50.35
55.38
60.42
65.46
70.49
24W3062.1+4.5+7.81%+29.5
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
24W2957.6+0.6+1.05%+28.5
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
24W2857-2.4-4.04%+36.3
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
24W2759.4+6.3+11.9%+53
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
24W2653.1-4.9-8.45%+48.9
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
24W2558+0.2+0.35%+76.2
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W2457.8+9.7+20.2%+94.2
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
24W2348.1+10.35+27.4%+80.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
24W2237.75+2.85+8.17%+56.2
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
24W2134.9-1.6-4.38%+54.9
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
24W2036.5+1.5+4.29%+73
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24W1935+8.7+33.1%+78.9
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1826.3+4.95+23.2%+45
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
24W1721.35+2.7+14.5%+22.8
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
24W1618.65+0.65+3.61%+9.66
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
24W1518-0.3-1.64%+7.04
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
24W1418.3+0.95+5.48%+9.56
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
24W1317.35+0.5+2.97%+4.57
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24W1216.85+0.15+0.9%+1.91
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24W1116.7+0.15+0.91%+1.02
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
24W1016.55+0.15+0.91%+0.14
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
24W0916.4+0.05+0.31%-0.77
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
24W0816.35-0.15-0.91%-1.35
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
24W0716.500%-0.74
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
24W0616.500%-0.58
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
24W0516.5+0.05+0.3%-0.09
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
24W0416.45+0.3+1.86%-0.37
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
24W0316.15-0.4-2.42%-2.58
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
24W0216.55-0.3-1.78%-0.94
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W0116.85+0.25+1.51%+0.25
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5216.6-0.2-1.19%-1.37
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
23W5116.8+0.15+0.9%-0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W5016.65+0.1+0.6%-1.61
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
23W4916.55-0.45-2.65%-2.36
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W481700%+0.05
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
23W4717+0.85+5.26%+0.07
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
23W4616.15+0.7+4.53%-4.85
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
23W4515.45-1-6.08%-8.95
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
23W4416.45-0.85-4.91%-3.56
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
23W4317.3-0.55-3.08%+1.63
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W4217.8500%+5.62
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W4117.85+0.7+4.08%+6.81
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
23W4017.15-0.35-2%+3.75
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W3917.5+0.4+2.34%+6.28
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
23W3817.1+0.1+0.59%+4.24
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
23W3717-0.1-0.58%+3.42
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
23W3617.1+0.15+0.88%+4.15
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
23W3516.95+0.15+0.89%+3.38
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3416.8+0.7+4.35%+2.42
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
23W3316.1-0.5-3.01%-1.9
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
23W3216.6+0.6+3.75%+0.79
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W3116+0.3+1.91%-3.21
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W3015.7+0.3+1.95%-5.81
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
23W2915.4-0.1-0.65%-8.73
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
23W2815.5-0.8-4.91%-9.13
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
23W2716.3-0.4-2.4%-5.42
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23W2616.7-0.85-4.84%-3.81
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W2517.55+0.8+4.78%+0.42
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23W2416.75-0.05-0.3%-4.41
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
23W2316.8-0.25-1.47%-4.65
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
23W2217.05+0.15+0.89%-3.78
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
23W2116.9+0.05+0.3%-5.26
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
23W2016.85-0.55-3.16%-6.29
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
23W1917.4-0.4-2.25%-3.99
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W1817.8-0.55-3%-2.4
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W1718.35+0.55+3.09%+0.1
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1617.800%-3.24
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
23W1517.8-0.15-0.84%-3.72
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
23W1417.95-0.25-1.37%-3.91
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
23W1318.2+0.05+0.28%-2.99
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
23W1218.15+0.15+0.83%-3.69
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
23W1118-0.1-0.55%-5.01
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23W1018.1-0.5-2.69%-5.06
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
23W0918.6-0.15-0.8%-2.83
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
23W0818.75+0.05+0.27%-2.32
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
23W0718.7-0.2-1.06%-2.72
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W0618.9-0.1-0.53%-1.88
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W0519-0.2-1.04%-1.46
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
23W0319.2+0.2+1.05%-0.48
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W0219-1.3-6.4%-1.52
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W0120.3+1.3+6.84%+5.18
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W5319-0.3-1.55%-1.14
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
22W5219.3-0.2-1.03%+0.3
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
22W5119.500%+1.4
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5019.5+0.4+2.09%+1.48
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
22W4919.1-0.2-1.04%-0.56
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W4819.3+0.2+1.05%+0.4
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22W4719.1-0.1-0.52%-0.78
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22W4619.2+0.05+0.26%-0.42
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
22W4519.1500%-0.86
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
22W4419.15-0.05-0.26%-1.17
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
22W4319.2+0.1+0.52%-1.09
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
22W4219.1-0.15-0.78%-1.92
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W4119.25-0.05-0.26%-1.53
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
22W4019.3+0.15+0.78%-1.74
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
22W3919.15-0.15-0.78%-2.58
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
22W3819.3-0.1-0.52%-2.13
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
22W3719.4+0.1+0.52%-1.56
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W3619.3-0.35-1.78%-1.99
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
22W3519.65+0.15+0.77%-0.2
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
22W3419.5-0.15-0.76%-0.76
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W3319.65-0.3-1.5%+0.27
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3219.95+0.35+1.79%+1.89
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
22W3119.6-0.4-2%+0.55
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22W3020-0.1-0.5%+2.65
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22W2920.1-0.35-1.71%+3.49
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
22W2820.45+0.95+4.87%+5.68
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
22W2719.5-0.45-2.26%+1.32
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
22W2619.95+0.8+4.18%+3.82
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
22W2519.15-0.05-0.26%-0.08
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22W2419.2-0.05-0.26%+0.36
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22W2319.25+0.1+0.52%+0.89
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
22W2219.15+0.35+1.86%+0.44
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
22W2118.8-0.65-3.34%-1.53
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22W2019.45+0.65+3.46%+1.83
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W1918.8-0.7-3.59%-1.17
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
22W1819.5+0.3+1.56%+2.82
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
22W1719.2+0.05+0.26%+1.65
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
22W1619.15+0.05+0.26%+1.82
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W1519.100%+2.01
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1419.1-0.2-1.04%+2.35
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22W1319.3+0.6+3.21%+3.89
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22W1218.7+0.15+0.81%+1.44
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22W1118.55-0.5-2.62%+1.84
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
22W1019.05-0.45-2.31%+5.86
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
22W0919.5+0.6+3.17%+10.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W0818.9+0.45+2.44%+9.08
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
22W0718.45+0.4+2.22%+8.58
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W0518.05-0.45-2.43%+8.03
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W0418.5+0.35+1.93%+12.6
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22W0318.15+0.1+0.55%+12.5
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
22W0218.05-0.25-1.37%+14
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
22W0118.3+0.3+1.67%+17.7
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
21W5218+0.55+3.15%+18.3
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
21W5117.45+1.6+10.1%+17
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
21W5015.85+0.15+0.96%+7.96
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
21W4915.7+0.5+3.29%+8.22
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
21W4815.2+0.55+3.75%+5.47
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4714.65+0.1+0.69%+2.31
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
21W4614.55-0.2-1.36%+1.97
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
21W4514.75+0.25+1.72%+3.51
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.52
19.95
21W4414.500%+1.95
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
21W4314.5+0.15+1.05%+2.11
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88