Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8906 花王股價過高PBR過高資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.8 +0.2 +1.2% 16.6 16.9 16.9 16.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23.37 萬 2 1 張/筆 16.85 元 207.5 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.4 萬 1 0.2 張/筆 16.2 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.2元 / +1.2%)        
財報評分: 最新40分 / 平均38分        上櫃指數: 141.73 (0.57 / +0.4%)

  8906 花王 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 16.8 -0.15 -0.88--------
19W37 09/12 16.95 +0.35 +2.114.7364.3051.963.1654.59610.53070.71
19W36 09/06 16.6 -0.65 -3.774.7454.3021.9543.1654.59610.53070.71
19W35 08/30 17.3 +0.05 +0.294.7134.3141.9753.1654.59610.53070.71
19W34 08/23 17.25 +0.25 +1.474.7394.2911.9723.1654.59610.53070.71
19W33 08/16 17 -0.25 -1.454.734.1322.143.1654.59610.53070.71
19W32 08/08 17.25 +0.25 +1.474.7894.0582.1543.1654.59610.53070.71
19W31 08/02 17 -0.25 -1.454.7654.1462.1373.1654.54910.53070.71
19W30 07/26 17.25 -0.1 -0.584.7464.1752.1283.1654.54910.53070.71
19W29 07/19 17.35 +0.05 +0.294.7614.162.1283.1654.54910.53070.71
19W28 07/12 17.3 -0.35 -1.984.8613.9282.263.1654.54910.53070.71
19W27 07/05 17.65 +0.3 +1.734.8873.8782.2583.1654.54910.53070.73
19W26 06/28 17.35 -0.1 -0.574.9253.8372.2553.174.54910.53070.73
19W25 06/21 17.45 0 04.9213.9882.1233.174.54910.53070.72
19W24 06/14 17.45 -0.25 -1.414.9064.1771.9553.174.54910.53070.71
19W23 06/06 17.7 -1.8 -9.234.954.1651.9223.1654.5410.53070.73
19W22 05/31 19.5 +1.65 +9.244.8064.3652.1483.0654.37910.53070.71
19W21 05/24 17.85 -0.15 -0.834.8594.3562.1073.0654.37910.53070.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 18 +0.1 +0.564.8454.3942.0933.0564.37910.53070.7
19W19 05/10 17.9 -0.2 -1.14.884.42.0663.0444.37910.53070.7
19W18 05/03 18.1 -0.25 -1.364.9094.5252.172.7334.43210.53070.7
19W17 04/26 18.35 +0.25 +1.384.8834.5252.172.7334.45510.53070.7
19W16 04/19 18.1 +0.1 +0.564.954.2432.3882.7214.45510.54070.7
19W15 04/12 18 -0.3 -1.644.9934.2682.3322.7094.45510.54070.7
19W14 04/03 18.3 +0.1 +0.555.114.1282.3082.7564.45510.54070.7
19W13 03/29 18.2 -0.2 -1.095.1224.1372.3382.74.46110.54070.7
19W12 03/22 18.4 0 05.0844.1752.3582.684.46110.54070.7
19W11 03/15 18.4 +0.5 +2.795.1734.1032.6142.3774.49110.54070.7
19W10 03/08 17.9 -0.5 -2.725.24.0912.2932.684.49110.54070.7
19W09 02/27 18.4 -0.5 -2.655.3663.9592.2492.6724.50810.54070.7
19W08 02/23 18.9 +1.9 +11.185.493.8852.4852.3774.51710.54070.7
19W07 02/15 17 +2.6 +18.065.5593.9362.072.7164.57910.54070.6
19W05 02/01 14.4 -0.55 -3.685.6423.7962.1452.7284.59610.54070.55
19W04 01/25 14.95 +0.1 +0.675.5953.7282.3032.6984.59610.54070.54
19W03 01/19 14.85 -1.3 -8.055.7133.6682.6242.3664.59610.54070.49
19W01 01/04 10.7 +0.1 +0.944.6293.7541.8672.0884.7284.6263.64574.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W52 12/28 10.6 -1.2 -10.174.7323.6161.7372.1115.1334.3633.64574.66
18W51 12/22 11.8 -0.15 -1.264.6893.4561.7332.0314.7035.1353.64574.61
18W50 12/14 11.95 -0.25 -2.054.7173.5051.8941.8134.6975.1353.64574.59
18W49 12/07 12.2 -0.25 -2.014.7733.4052.361.3924.6975.1333.4574.79
18W48 11/30 12.45 +0.45 +3.754.8023.3612.3911.3924.6975.1353.4574.77
18W47 11/23 12 -0.6 -4.764.8023.4232.3351.3924.6955.1365.39372.82
18W46 11/16 12.6 -0.8 -5.974.7693.1872.4011.3924.6895.3625.37672.82
18W45 11/09 13.4 -0.15 -1.114.7033.2692.1751.3864.6895.5795.37672.82
18W44 11/02 13.55 -1.15 -7.824.6713.3122.1631.3414.6895.6225.37672.83
18W43 10/26 14.7 +2.35 +19.034.5793.3592.2761.2934.6795.6865.34172.79
18W42 10/19 12.35 +0.65 +5.564.0943.1072.4891.0454.6776.0233.48575.08
18W41 10/12 11.7 -1.3 -104.093.1462.4691.0594.6776.0193.48575.05
18W40 10/05 13 -1.5 -10.344.2013.0992.1611.795.44.9693.48574.89
18W39 09/28 14.5 -0.9 -5.844.1453.3552.1171.8035.2784.9693.48574.85
18W38 09/21 15.4 -1.6 -9.414.2273.5212.1261.5135.1265.0083.48574.99
18W37 09/14 17 +0.05 +0.294.583.8412.2632.1383.9624.8095.42672.98
18W36 09/07 16.95 +1.85 +12.254.7833.8092.0191.8443.9744.8093.48575.28
18W35 08/31 15.1 +3.45 +29.614.3794.0991.721.7783.9744.8093.48575.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W34 08/24 11.65 +0.45 +4.024.3454.111.6551.9913.9744.6513.48575.79
18W33 08/17 11.2 +2.86 +34.294.9573.7232.1941.3033.9744.5733.48575.79
18W32 08/10 8.34 +2.08 +33.234.0674.3442.3162.1684.0713.5023.48576.05
18W31 08/03 6.26 +0.04 +0.644.1644.3832.3182.0264.0713.5023.48576.05
18W30 07/27 6.22 +0.03 +0.484.1744.362.3182.044.0713.5023.48576.05
18W29 07/20 6.19 +0.07 +1.144.174.3622.3182.0424.0713.5023.48576.05
18W28 07/13 6.12 -0.38 -5.854.1884.3462.3062.0324.0713.5023.48576.07
18W27 07/06 6.5 +0.15 +2.364.1064.3792.4071.9794.0713.5023.48576.07
18W26 06/29 6.35 -0.24 -3.644.1474.52.2871.944.073.5023.48576.07
18W25 06/22 6.59 -0.56 -7.834.1494.4072.4111.9094.0683.5023.48576.07
18W24 06/15 7.15 -0.08 -1.114.1294.3542.5051.874.0663.5023.48576.09
18W23 06/08 7.23 0 04.1494.3522.4831.8744.0663.5023.48576.09
18W22 06/01 7.23 +0.05 +0.74.1474.3132.4851.8944.0663.5023.48576.11
18W21 05/25 7.18 +0.09 +1.274.1954.372.3741.8994.0663.5023.48576.11
18W20 05/18 7.09 +0.14 +2.014.2324.3172.3641.9054.0663.5023.48576.13
18W19 05/11 6.95 -0.19 -2.664.2384.3252.3551.9014.0663.5023.48576.13
18W18 05/04 7.14 +0.12 +1.714.2324.3332.3551.8994.0663.5023.48576.13
18W17 04/27 7.02 -0.43 -5.774.2564.3192.3551.894.0663.5023.48576.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W16 04/20 7.45 -0.13 -1.724.2584.4182.3451.7984.0663.5023.48576.13
18W15 04/13 7.58 +0.23 +3.134.2874.4092.5361.5884.0663.5023.48576.13
18W14 04/03 7.35 -0.41 -5.284.3654.342.5261.5884.0663.5023.48576.13
18W13 03/31 7.76 +0.19 +2.514.3544.3672.5111.5884.0663.5023.48576.13
18W12 03/23 7.57 +0.27 +3.74.5054.2272.6961.3914.0663.5023.48576.13
18W11 03/16 7.3 -0.2 -2.674.5154.342.5731.3914.0663.5023.48576.13
18W10 03/09 7.5 +0.65 +9.494.5954.3252.5091.3914.0663.5023.48576.13
18W09 03/02 6.85 +0.01 +0.154.634.1812.61.3914.0663.5023.48576.15
18W08 02/23 6.84 -0.07 -1.014.6054.22.6061.3914.0663.5023.48576.15
18W07 02/14 6.91 +0.61 +9.684.5624.2432.6061.3914.0663.5023.48576.15
18W06 02/09 6.3 -0.7 -104.5874.2942.3231.5884.0663.5023.48576.16
18W05 02/02 7 -0.3 -4.114.6494.2412.51.3914.0663.5023.48576.17
18W04 01/26 7.3 +0.12 +1.674.6054.1872.61.3914.0663.5023.48576.17
18W03 01/19 7.18 -0.28 -3.754.6184.32.4731.3914.0663.5023.48576.17
18W02 01/12 7.46 -0.12 -1.584.6614.2592.4711.3914.0663.5023.48576.17
18W01 01/05 7.58 -0.42 -5.254.6754.2262.1961.6094.0663.5023.48576.24
17W52 12/29 8 -0.23 -2.794.8034.012.4381.3914.0663.5023.48576.31
17W51 12/22 8.23 +2.17 +35.814.6673.8812.3891.664.0663.5023.48576.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W50 12/15 6.06 +0.08 +1.344.0784.2092.4051.9054.0663.5023.48576.35
17W49 12/08 5.98 -0.02 -0.334.0824.2162.3931.9054.0663.5023.48576.35
17W48 12/01 6 -0.23 -3.694.1154.1832.3931.9054.0663.5023.48576.35
17W47 11/24 6.23 +0.17 +2.814.14.1792.3931.9054.0663.5023.48576.37
17W46 11/17 6.06 -0.09 -1.464.1414.0992.4321.9054.0663.5023.48576.37
17W45 11/10 6.15 +0.15 +2.54.164.162.3331.9054.0663.5023.48576.39
17W44 11/03 6 +0.03 +0.54.1934.1272.3331.9054.0663.5023.48576.39
17W43 10/27 5.97 -0.28 -4.484.1934.1312.3291.9054.0663.5023.48576.39
17W42 10/20 6.25 +0.3 +5.044.1884.1362.3291.9054.0663.5023.48576.39
17W41 10/13 5.95 -0.12 -1.984.2034.0172.4321.9054.0663.5023.48576.39
17W40 10/06 6.07 +0.09 +1.514.1983.8792.5551.9054.0663.5023.48576.41
17W39 09/30 5.98 -0.09 -1.484.1333.9532.5571.9054.0583.5023.48576.41
17W38 09/22 6.07 +0.15 +2.534.1394.0232.4771.9054.0583.5023.48576.41
17W37 09/15 5.92 -0.73 -10.984.16242.4771.9054.0583.5023.48576.41
17W36 09/08 6.65 +0.6 +9.924.2623.6862.4612.134.0583.5023.48576.42
17W35 09/01 6.05 +0.07 +1.174.0053.8132.5782.1434.0583.5023.48576.42
17W34 08/25 5.98 +0.19 +3.283.9953.8562.3561.9314.4593.5023.48576.42
17W33 08/18 5.79 +0.02 +0.353.9913.942.2571.9314.4593.5023.48576.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W32 08/11 5.77 +0.25 +4.534.0023.952.2351.9314.4593.5023.48576.44
17W31 08/04 5.52 -0.18 -3.164.1043.9752.0891.9314.4593.5023.48576.46
17W30 07/28 5.7 -0.04 -0.74.0883.9942.0851.9314.4593.5023.48576.46
17W29 07/21 5.74 +0.25 +4.554.13.9922.0761.9314.4593.5023.48576.46
17W28 07/14 5.49 -0.27 -4.694.0884.0242.0561.9314.4593.5023.48576.46
17W27 07/07 5.76 +0.21 +3.784.1353.9772.0561.9314.4593.5023.48576.46
17W26 06/30 5.55 -0.13 -2.294.0874.1181.9241.9314.4573.5023.48576.5
17W25 06/23 5.68 -0.12 -2.074.0934.1121.9241.9314.4573.5023.48576.5
17W24 06/16 5.85 +0.11 +1.924.0854.121.9241.9314.4573.5023.48576.5
17W23 06/09 5.74 -0.09 -1.544.0914.1141.9241.9314.4573.5023.48576.5
17W22 06/03 5.83 +0.27 +4.864.0974.1122.1181.7324.4573.5023.48576.5
17W21 05/26 5.56 -0.14 -2.464.0994.2681.9241.7494.4573.5023.48576.52
17W20 05/19 5.7 -0.44 -7.174.1054.1472.0391.7494.4573.5023.48576.52
17W19 05/12 6.14 -0.09 -1.444.0954.1362.061.7494.4573.5023.48576.52
17W18 05/05 6.23 +0.37 +6.314.0974.1362.0521.3614.8523.5023.48576.52
17W17 04/28 5.86 -0.04 -0.684.1034.1322.051.3614.8543.5023.48576.51
17W16 04/21 5.9 +0.21 +3.694.1284.2191.9241.3614.8463.5023.48576.54
17W15 04/14 5.69 0 04.1514.1961.9241.3614.8443.5023.48576.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W14 04/07 5.69 +0.07 +1.254.1514.1961.9241.3614.8463.5023.48576.54
17W13 03/31 5.62 -0.38 -6.334.1414.1861.9241.3614.8483.5023.48576.55
17W12 03/24 6 +0.16 +2.744.1444.1751.9331.3614.8423.5023.48576.56
17W11 03/17 5.84 -0.11 -1.854.1544.1751.9241.3614.8323.5023.48576.57
17W10 03/10 5.95 -0.07 -1.164.1654.1541.9241.3614.8323.5023.48576.58
17W09 03/03 6.02 +0.12 +2.034.1414.0512.051.3614.8323.5023.48576.58
17W08 02/24 5.9 -0.15 -2.484.1824.012.051.3614.8323.5023.48576.58
17W07 02/18 6.05 +0.15 +2.544.0733.9731.9041.6574.8283.5023.48576.58
17W06 02/10 5.9 0 03.9743.9611.9041.3614.8224.7583.48575.73
17W05 02/03 5.9 0 03.9763.9591.9041.3614.8244.7583.48575.73
17W04 01/26 5.9 -0.23 -3.753.9763.9591.9041.3614.8244.7583.48575.73
17W03 01/20 6.13 +0.05 +0.823.9763.9591.9041.3614.8244.7583.48575.73
17W02 01/13 6.08 +0.1 +1.673.9743.9361.9291.3614.8224.7583.48575.73
17W01 01/06 5.98 -0.24 -3.863.9473.9631.9041.3614.8224.7583.48575.76
16W53 12/30 6.22 +0.03 +0.483.9643.9491.9041.3614.8194.7583.48575.76
16W52 12/23 6.19 +0.14 +2.314.0423.8731.9041.3614.8194.7583.48575.76
16W51 12/16 6.05 +0.2 +3.423.9973.9181.9041.3614.8154.7583.48575.76
16W50 12/09 5.87 +0.15 +2.623.9823.8931.9041.3614.844.7583.48575.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W49 12/02 5.73 +0.08 +1.424.0013.871.9041.3614.8444.7583.48575.78
16W48 11/25 5.65 +0.02 +0.364.0093.9571.7971.3614.8614.7583.48575.77
16W47 11/18 5.63 -0.03 -0.534.0173.9571.7971.3414.8734.7583.48575.77
16W46 11/11 5.66 -0.06 -1.054.0433.9571.9981.1084.8814.7583.48575.77
16W45 11/04 5.73 -0.02 -0.354.0473.9571.9781.1084.8834.7583.48575.78
16W44 10/28 5.75 +0.11 +1.954.0353.9571.9741.1084.8954.7583.48575.79
16W43 10/21 5.64 -0.16 -2.764.0373.9571.9721.1084.8934.7583.48575.79
16W42 10/14 5.8 +0.04 +0.694.0413.9571.9681.1084.8934.7583.48575.79
16W41 10/07 5.76 -0.13 -2.214.0413.9571.9681.1084.8934.7583.48575.79
16W40 09/30 5.89 +0.17 +2.974.0413.9571.9681.1084.8894.7583.48575.79
16W39 09/23 5.72 -0.38 -6.234.013.9591.8011.3054.8894.7583.48575.79
16W38 09/14 6.1 +0.23 +3.924.0063.9751.9571.1084.8854.7583.48575.83


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。