≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 乖離率河流圖(周)

2905 三商

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8517.95-0.1-0.56%1.39%1818.0517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7441,330萬4981.49張/筆17.880.426.590.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0273,659萬7932.56張/筆18.05+0.15 (+0.84%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.56%)

財報評分: 最新40分 / 平均36分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

2905 三商 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4417.85-0.1-0.56%+0.41
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W4317.95+0.1+0.56%+1.3
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
26W4217.85+0.2+1.13%+1.55
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
26W4117.65-0.15-0.84%+1.59
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
26W4017.8-0.5-2.73%+3.49
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W3918.3-0.15-0.81%+7.72
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
26W3818.45-0.05-0.27%+10.4
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
26W3718.5+0.35+1.93%+12.4
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
26W3618.15+0.7+4.01%+12.1
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
26W3517.45-0.2-1.13%+9.85
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
26W3417.65+0.55+3.22%+13.2
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
26W3317.1+0.7+4.27%+11.8
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
26W3216.4-0.7-4.09%+9.5
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26W3117.1+1+6.21%+15.8
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
26W3016.1+0.9+5.92%+11
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
26W2915.2-0.2-1.3%+6.04
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
26W2815.4+0.35+2.33%+7.84
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
26W2715.05+0.25+1.69%+5.81
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2614.8-0.35-2.31%+4.42
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26W2515.15+0.25+1.68%+7.1
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
26W2414.9+0.7+4.93%+5.9
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W2314.2+0.5+3.65%+0.52
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
26W2213.7+0.05+0.37%-3.78
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
26W2113.65+0.6+4.6%-5.56
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
26W2013.05-0.6-4.4%-10.6
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
26W1913.65-0.05-0.36%-7.63
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
26W1813.7-0.2-1.44%-7.93
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
26W1713.9-0.6-4.14%-7.45
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
26W1614.5-0.15-1.02%-4.39
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
26W1514.65+0.25+1.74%-3.98
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
26W1414.4-0.05-0.35%-6.14
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
26W1314.45+0.3+2.12%-6.52
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
26W1214.15-1.5-9.58%-9.36
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
26W1115.6500%-0.95
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W1015.65-0.85-5.15%-1.55
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
26W0916.5+0.9+5.77%+3.72
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0715.6+0.3+1.96%-1.02
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W0615.3+0.3+2%-2.4
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
26W0515-0.5-3.23%-4.15
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
26W0415.5-0.3-1.9%-0.62
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
26W0315.8+0.1+0.64%+2.27
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
26W0215.7-0.05-0.32%+3.13
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
26W0115.75-0.15-0.94%+5.35
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25W5215.9-0.55-3.34%+8.05
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25W5116.45-0.15-0.9%+14.1
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25W5016.6-0.3-1.78%+17.9
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W4916.9+1.1+6.96%+22.7
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W4815.8+1.2+8.22%+17.3
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25W4714.6+0.1+0.69%+10.5
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
25W4614.5-0.45-3.01%+10.9
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
25W4514.95+0.65+4.55%+15.7
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
25W4414.3+0.7+5.15%+12.6
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W4313.6+0.75+5.84%+8.5
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
25W4212.85+0.7+5.76%+3.44
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4112.15-0.55-4.33%-1.86
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
25W4012.7+0.7+5.83%+2.58
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
25W3912-0.05-0.41%-2.99
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
25W3812.05-0.55-4.37%-2.88
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
25W3712.6-0.35-2.7%+1.55
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
25W3612.95+0.4+3.19%+4.47
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
25W3512.55-0.2-1.57%+1.37
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
25W3412.75+0.25+2%+2.73
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
25W3312.5+0.4+3.31%+0.62
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
25W3212.1-0.05-0.41%-2.99
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
25W3112.1500%-3.34
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
25W3012.15-0.15-1.22%-4.21
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
25W2912.3+0.15+1.23%-3.85
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25W2812.15-0.4-3.19%-5.9
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
25W2712.55+0.05+0.4%-3.18
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W2612.5+0.45+3.73%-4.16
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
25W2512.05-0.4-3.21%-8.39
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
25W2412.45-0.3-2.35%-6.71
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2312.75-0.2-1.54%-6.06
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
25W2212.95+0.05+0.39%-6.16
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W2112.9-0.25-1.9%-7.96
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
25W2013.15-0.2-1.5%-7.82
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
25W1913.35-0.3-2.2%-7.91
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
25W1813.65+0.1+0.74%-7.34
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W1713.55-0.3-2.17%-9.2
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W1613.85+1.05+8.2%-8.37
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25W1512.8-0.8-5.88%-15.9
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
25W1413.6-0.35-2.51%-11.7
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W1313.95-0.6-4.12%-10.3
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W1214.55-0.85-5.52%-6.98
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
25W1115.4-0.3-1.91%-2.17
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
25W1015.7-0.05-0.32%-0.63
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W0915.75-0.4-2.48%-0.49
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
25W0816.1500%+1.87
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
25W0716.15-0.25-1.52%+1.6
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
25W0616.4+0.25+1.55%+2.8
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0416.15+0.1+0.62%+0.79
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W0316.05+0.85+5.59%-0.41
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
25W0215.2+0.05+0.33%-6.02
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
25W0115.15-0.4-2.57%-7.23
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W5215.55+0.4+2.64%-5.95
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
24W5115.15-0.7-4.42%-9.66
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
24W5015.85-0.3-1.86%-7.12
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
24W4916.15+0.1+0.62%-6.27
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
24W4816.05-0.05-0.31%-8.31
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
24W4716.1-0.6-3.59%-9.75
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W4616.7-0.2-1.18%-8.13
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W4516.9-0.4-2.31%-8.44
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
24W4417.3-0.05-0.29%-7.35
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
24W4317.35+0.55+3.27%-8.09
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W4216.8-0.45-2.61%-11.3
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
24W4117.25-0.55-3.09%-9.5
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W4017.8-0.8-4.3%-6.97
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
24W3918.6-0.4-2.11%-2.52
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3819+1+5.56%+0.39
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
24W3718-1.7-8.63%-4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W3619.7-0.7-3.43%+5.78
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W3520.4-0.1-0.49%+10.3
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W3420.5+0.15+0.74%+11.8
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W3320.35+0.65+3.3%+13.2
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W3219.7-0.25-1.25%+11.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
24W3119.95+1.75+9.62%+15.1
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
24W3018.2-0.15-0.82%+7.5
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
24W2918.35+0.15+0.82%+10.5
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
24W2818.2+1.1+6.43%+12.2
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
24W2717.1+0.5+3.01%+7.76
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
24W2616.6-0.1-0.6%+7.02
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
24W2516.7+0.35+2.14%+9.81
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W2416.35-1.65-9.17%+9.93
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
24W2318-0.4-2.17%+23.5
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
24W2218.4+2.5+15.7%+30
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W2115.9-0.7-4.22%+16
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2016.6+1.55+10.3%+23.4
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
24W1915.05+0.4+2.73%+14.4
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24W1814.65+0.6+4.27%+13.2
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
24W1714.05+0.8+6.04%+9.93
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
24W1613.25-0.4-2.93%+4.65
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
24W1513.65+1.2+9.64%+8.23
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
24W1412.45-0.2-1.58%-0.98
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
24W1312.65+0.3+2.43%-0.09
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
24W1212.35-0.2-1.59%-3.08
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
24W1112.55+0.15+1.21%-2.25
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
24W1012.4-0.25-1.98%-3.99
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
24W0912.65+0.05+0.4%-2.92
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
24W0812.6-0.05-0.4%-3.87
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W0712.65+0.25+2.02%-4.11
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
24W0612.4-0.1-0.8%-6.47
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
24W0512.500%-6.02
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W0412.5-0.1-0.79%-6.26
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
24W0312.6-0.55-4.18%-5.7
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0213.15-0.45-3.31%-1.58
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
24W0113.6-0.1-0.73%+2.2
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23W5213.7+0.1+0.74%+3.58
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
23W5113.6+0.05+0.37%+3.57
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
23W5013.55-0.35-2.52%+3.83
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
23W4913.9+0.25+1.83%+6.64
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
23W4813.65-0.05-0.36%+5.03
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
23W4713.7+0.2+1.48%+5.57
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23W4613.5+0.55+4.25%+4.03
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23W4512.9500%-0.41
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
23W4412.95+0.1+0.78%-1.23
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
23W4312.85+0.25+1.98%-2.96
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
23W4212.6+0.15+1.2%-5.89
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
23W4112.45-0.1-0.8%-8.09
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
23W4012.55+0.1+0.8%-8.65
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
23W3912.45-0.1-0.8%-10.5
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
23W3812.55-0.8-5.99%-11.2
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
23W3713.35-0.05-0.37%-6.87
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3613.400%-7.44
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
23W3513.4-0.3-2.19%-8.36
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W3413.7-0.15-1.08%-7.19
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W3313.85-0.5-3.48%-6.9
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W3214.35-0.3-2.05%-4.21
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
23W3114.65-0.1-0.68%-2.48
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W3014.75+0.1+0.68%-2.07
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W2914.65-0.3-2.01%-2.93
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W2814.95+0.1+0.67%-1.09
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23W2714.85-0.35-2.3%-1.98
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W2615.2-0.05-0.33%+0.08
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
23W2515.25+0.05+0.33%+0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W2415.2-0.1-0.65%-0.23
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23W2315.3+0.1+0.66%+0.3
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
23W2215.200%-0.88
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
23W2115.200%-1.4
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
23W2015.2+0.3+2.01%-2.2
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
23W1914.9-0.25-1.65%-4.82
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1815.1500%-3.55
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W1715.15+0.2+1.34%-3.86
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
23W1614.95-0.45-2.92%-5.24
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
23W1515.4+0.05+0.33%-2.56
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
23W1415.3500%-2.85
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W1315.35-0.35-2.23%-2.75
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23W1215.7+0.25+1.62%-0.39
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W1115.45-0.9-5.5%-1.69
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23W1016.35+0.1+0.62%+4.04
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23W0916.25-0.6-3.56%+3.53
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
23W0816.85+0.2+1.2%+8.01
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W0716.65+1.05+6.73%+7.9
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W0615.6-0.2-1.27%+2.19
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23W0515.8+0.4+2.6%+4.08
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
23W0315.4+0.1+0.65%+2.27
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
23W0215.3-0.05-0.33%+2.37
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
23W0115.35+0.2+1.32%+3.18
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
22W5315.15+0.1+0.66%+2.23
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5215.05-0.05-0.33%+1.9
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
22W5115.1-0.35-2.27%+2.21
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
22W5015.45-0.65-4.04%+4.36
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
22W4916.1+1.1+7.33%+8.28
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
22W4815+0.35+2.39%-0.08
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22W4714.65+0.15+1.03%-4.2
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22W4614.500%-6.94
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
22W4514.5+0.3+2.11%-8.72
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22W4414.2+0.25+1.79%-12
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
22W4313.95-0.45-3.13%-15
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
22W4214.4-0.2-1.37%-13.9
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
22W4114.6+0.1+0.69%-14.3
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
22W4014.5-0.6-3.97%-16.6
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
22W3915.1-0.4-2.58%-15
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
22W3815.5-0.8-4.91%-14.5
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
22W3716.3-1.65-9.19%-11.3
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22W3617.95-0.7-3.75%-3.73
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
22W3518.65+0.25+1.36%-0.64
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3418.4-0.05-0.27%-2.25
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
22W3318.45+0.65+3.65%-2.22
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
22W3217.8+0.05+0.28%-6.18
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W3117.75-0.15-0.84%-7.33
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
22W3017.9-0.65-3.5%-7.55
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W2918.55-0.65-3.39%-5.45
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
22W2819.2-0.25-1.29%-3.46
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
22W2719.45-0.35-1.77%-3.16
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
22W2619.8+1+5.32%-2.31
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W2518.8-0.9-4.57%-7.86
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
22W2419.7+0.15+0.77%-4.51
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
22W2319.55+0.2+1.03%-5.66
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W2219.35+0.35+1.84%-7.23
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
22W2119-0.8-4.04%-9.56
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W2019.8-0.35-1.74%-6.81
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
22W1920.15-0.3-1.47%-5.93
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
22W1820.45-0.8-3.76%-4.92
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
22W1721.25-0.8-3.63%-1.71
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1622.05+0.3+1.38%+1.63
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
22W1521.75-0.1-0.46%+0.14
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
22W1421.85+0.3+1.39%+0.28
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
22W1321.55-0.2-0.92%-1.29
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22W1221.75+0.85+4.07%-0.63
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
22W1120.9-0.4-1.88%-4.88
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
22W1021.300%-3.77
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
22W0921.3-0.8-3.62%-4.39
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
22W0822.1+0.05+0.23%-1.59
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
22W0722.05+0.75+3.52%-2.2
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
22W0521.3-0.6-2.74%-5.86
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
22W0421.9-0.35-1.57%-3.82
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
22W0322.25-0.1-0.45%-2.89
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
22W0222.35-0.3-1.32%-2.94
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
22W0122.65+0.25+1.12%-2.6
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
21W5222.4+0.1+0.45%-4.24
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
21W5122.3-0.55-2.41%-5.35
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
21W5022.85-0.15-0.65%-3.49
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4923-0.15-0.65%-3.11
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
21W4823.15-0.5-2.11%-2.64
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
21W4723.65+0.4+1.72%-0.29
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
21W4623.25+0.15+0.65%-1.11
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
21W4523.1-0.05-0.22%-1.73
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
21W4423.15-0.6-2.53%-1.71
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98