Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2905 三商資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.8 24.6 +1.2 +4.88% 4.47% 24.9 25.9 24.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,8121.23 億 2,064 2.3 張/筆 25.59 元 1.1 10.71 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5576,363 萬 1,301 2 張/筆 24.88 元 -0.1 (-0.4%)

連漲連跌: 首日上漲  ( +1.2元 / +4.88%)        
財報評分: 最新45分 / 平均39分        上市指數: 17313.77 (53.58 / +0.31%)

(2905) 三商 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13111191-0.1-1跌多(61%)73113180-10跌多(58%)
23117131+1.4+3.1漲多(55%)83111191-0.7-2.7跌多(61%)
33116132-0.3+0.2漲多(52%)93115160-0.1-0.4跌多(52%)
43112190-0.7-1.7跌多(61%)103016140+0.1+1.3漲多(53%)
53113171-1.1-1.5跌多(55%)1130191010+1.4漲多(63%)
63118130+0.2+1漲多(58%)12302190+1.1+4.6漲多(70%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202120.719.8-0.9-4.319.820.8+1+5.120.821.1+0.3+1.4
202021.6522.6+0.95+4.422.621.75-0.85-3.821.7520.45-1.3-6
201917.8517.2-0.65-3.617.218.5+1.3+7.618.517.95-0.55-3
201825.2524.95-0.3-1.224.9524.8-0.15-0.624.825.2+0.4+1.6
201722.8523+0.15+0.72325.15+2.15+9.325.1525.3+0.15+0.6
201621.0519.55-1.5-7.119.5519.95+0.4+219.9520.75+0.8+4
201520.1520.5+0.35+1.720.521.1+0.6+2.921.123.2+2.1+10
201421.120.05-1.05-520.0520.050020.0519.8-0.25-1.2
201326.627.5+0.9+3.427.526.7-0.8-2.926.724.2-2.5-9.4
201228.831.4+2.6+931.434+2.6+8.33430.95-3.05-9
201124.622.85-1.75-7.122.8521.5-1.35-5.921.521.500
201017.315.4-1.9-1115.415.35-0.05-0.315.3516.85+1.5+9.8
200910.18.85-1.25-12.48.858.61-0.24-2.78.619.73+1.12+13
200818.817.5-1.3-6.917.522.3+4.8+27.422.324.7+2.4+10.8
200713.111.85-1.25-9.511.8512.8+0.95+812.812.35-0.45-3.5
20067.346.78-0.56-7.66.786.63-0.15-2.26.636.28-0.35-5.3
200511.611.4-0.2-1.711.410.45-0.95-8.310.459.71-0.74-7.1
200411.214.4+3.2+28.614.416.7+2.3+1616.715.7-1-6
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200315.212.4-2.8-18.412.49.5-2.9-23.49.58.4-1.1-11.6
20022323002320.1-2.9-12.620.122.1+2+10
200116.118.5+2.4+14.918.521.9+3.4+18.421.924.7+2.8+12.8
200030.134+3.9+133433.5-0.5-1.533.533.500
199929.831.4+1.6+5.431.431.6+0.2+0.631.633.1+1.5+4.7
19984539.6-5.4-1239.642.6+3+7.642.640.7-1.9-4.5
199744.340.2-4.1-9.340.243.1+2.9+7.243.144.6+1.5+3.5
199640.739.9-0.8-239.939-0.9-2.33939.9+0.9+2.3
19956355.5-7.5-11.955.558+2.5+4.55856.5-1.5-2.6
19946259.5-2.5-459.553-6.5-10.95354.5+1.5+2.8
19935250-2-3.85060+10+206062+2+3.3
19927291+19+26.491104.5+13.5+14.8104.588.5-16-15.3
19916566+1+1.56675.5+9.5+14.475.576.5+1+1.3
平均下跌機率(61%)-0.1-1上漲機率(55%)+1.4+3.1上漲機率(52%)-0.3+0.2
漲/跌漲 11 個月/ 跌 19 個月漲 17 個月/ 跌 13 個月漲 16 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202121.123.5+2.4+11.423.522.1-1.4-622.122.55+0.45+2
202020.4522+1.55+7.62222.1+0.1+0.522.126.5+4.4+19.9
201917.9517.5-0.45-2.517.517.8+0.3+1.717.818.15+0.35+2
201825.224.1-1.1-4.424.124.3+0.2+0.824.324.25-0.05-0.2
201725.324.1-1.2-4.724.121.5-2.6-10.821.522.05+0.55+2.6
201620.7518.7-2.05-9.918.718.75+0.05+0.318.7518.45-0.3-1.6
201523.221.35-1.85-821.3520.05-1.3-6.120.0517.85-2.2-11
201419.820+0.2+12019.05-0.95-4.719.0519.95+0.9+4.7
201324.223.2-1-4.123.224.5+1.3+5.624.523.6-0.9-3.7
201230.9524.45-6.5-2124.4522.2-2.25-9.222.222.25+0.05+0.2
201121.523.3+1.8+8.423.324.9+1.6+6.924.927.5+2.6+10.4
201016.8516.1-0.75-4.516.115.3-0.8-515.316.3+1+6.5
20099.7312.6+2.87+29.512.615.65+3.05+24.215.6514.65-1-6.4
200824.723.1-1.6-6.523.118-5.1-22.11813-5-27.8
200712.3513.5+1.15+9.313.514.05+0.55+4.114.0517.55+3.5+24.9
20066.287.08+0.8+12.77.089+1.92+27.198.34-0.66-7.3
20059.718-1.71-17.687.97-0.03-0.47.979.59+1.62+20.3
200415.713.9-1.8-11.513.912.15-1.75-12.612.1511.1-1.05-8.6
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20038.47.05-1.35-16.17.058.25+1.2+178.259.5+1.25+15.2
200222.121.1-1-4.521.118.1-3-14.218.118-0.1-0.6
200124.721.8-2.9-11.721.820.3-1.5-6.920.320.1-0.2-1
200033.529.7-3.8-11.329.730+0.3+13025.2-4.8-16
199933.135.5+2.4+7.335.536.7+1.2+3.436.737+0.3+0.8
199840.737.2-3.5-8.637.235.29-1.91-5.135.2936.1+0.81+2.3
199744.648.2+3.6+8.148.245.2-3-6.245.247+1.8+4
199639.946+6.1+15.34643.7-2.3-543.745.8+2.1+4.8
199556.552-4.5-85251-1-1.95144-7-13.7
199454.556+1.5+2.85656.5+0.5+0.956.560.5+4+7.1
19936258-4-6.55853.5-4.5-7.853.551-2.5-4.7
199288.579-9.5-10.77979007981+2+2.5
199176.581+4.5+5.98168.5-12.5-15.468.571.5+3+4.4
平均下跌機率(61%)-0.7-1.7下跌機率(55%)-1.1-1.5上漲機率(58%)+0.2+1
漲/跌漲 12 個月/ 跌 19 個月漲 13 個月/ 跌 17 個月漲 18 個月/ 跌 13 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202122.5523.25+0.7+3.123.2522.75-0.5-2.222.7525.8+3.05+13.4
202026.529.5+3+11.329.524.85-4.65-15.824.8521.55-3.3-13.3
201918.1517.75-0.4-2.217.7518.25+0.5+2.817.7518.9+1.15+6.5
201824.2525.4+1.15+4.725.424-1.4-5.52423.85-0.15-0.6
201722.0522.7+0.65+2.922.722.95+0.25+1.122.9522.5-0.45-2
201618.4519.15+0.7+3.819.1519.25+0.1+0.519.2519-0.25-1.3
201517.8518.75+0.9+518.7518.1-0.65-3.518.121.15+3.05+16.9
201419.9520.05+0.1+0.520.0520.050019.3518.75-0.6-3.1
201323.624.1+0.5+2.124.120.1-4-16.620.121.9+1.8+9
201222.2525+2.75+12.42527.4+2.4+9.627.428.8+1.4+5.1
201127.539.2+11.7+42.539.231.95-7.25-18.531.9528.6-3.35-10.5
201016.318.7+2.4+14.718.719.85+1.15+6.119.8521.5+1.65+8.3
200914.6514.2-0.45-3.114.212.2-2-14.112.213.4+1.2+9.8
20081312.8-0.2-1.512.813+0.2+1.6138.48-4.52-34.8
200717.5525.5+7.95+45.325.523.75-1.75-6.923.7523.5-0.25-1.1
20068.347.94-0.4-4.87.947.2-0.74-9.37.27.68+0.48+6.7
20059.598.65-0.94-9.88.657-1.65-19.176.97-0.03-0.4
200411.110.45-0.65-5.910.4510.9+0.45+4.310.912.8+1.9+17.4
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20039.59.4-0.1-1.19.48.85-0.55-5.98.858.65-0.2-2.3
20021817.5-0.5-2.817.516.8-0.7-416.815.1-1.7-10.1
200120.115-5.1-25.41518.4+3.4+22.718.417.2-1.2-6.5
200025.224.8-0.4-1.624.822.3-2.5-10.122.317.3-5-22.4
19993730.1-6.9-18.630.136.2+6.1+20.336.230.1-6.1-16.9
199836.133.79-2.31-6.433.7926.9-6.89-20.426.929.5+2.6+9.7
19974749.5+2.5+5.349.548.7-0.8-1.648.749.9+1.2+2.5
199645.841.6-4.2-9.241.640.5-1.1-2.640.539.4-1.1-2.7
19954440.5-3.5-840.536.1-4.4-10.936.137.6+1.5+4.2
199460.552.5-8-13.252.565+12.5+23.86566+1+1.5
19935149-2-3.94946.7-2.3-4.746.748.4+1.7+3.6
19928160.5-20.5-25.360.565+4.5+7.46556.5-8.5-13.1
199171.563-8.5-11.96355-8-12.75563.5+8.5+15.5
平均下跌機率(58%)-10下跌機率(61%)-0.7-2.7下跌機率(52%)-0.1-0.4
漲/跌漲 13 個月/ 跌 18 個月漲 11 個月/ 跌 19 個月漲 15 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202021.5520.75-0.8-3.720.7521.45+0.7+3.421.4520.7-0.75-3.5
201918.919.4+0.5+2.619.421.4+2+10.321.421.65+0.25+1.2
201823.8519.9-3.95-16.619.919.3-0.6-319.317.85-1.45-7.5
201722.524.4+1.9+8.424.426.45+2.05+8.426.4525.25-1.2-4.5
20161919.4+0.4+2.119.422.25+2.85+14.722.2522.85+0.6+2.7
201521.1521.35+0.2+0.921.3521.95+0.6+2.821.9521.05-0.9-4.1
201418.7517.6-1.15-6.117.618.6+1+5.718.620.15+1.55+8.3
201321.922.1+0.2+0.922.122.10022.121.1-1-4.5
201228.825-3.8-13.22527.3+2.3+9.227.326.6-0.7-2.6
201128.632.3+3.7+12.932.328.6-3.7-11.528.628.8+0.2+0.7
201021.521.35-0.15-0.721.3522.65+1.3+6.122.6524.6+1.95+8.6
200913.413.9+0.5+3.713.915.65+1.75+12.615.6517.3+1.65+10.5
20088.488.17-0.31-3.78.179.7+1.53+18.79.710.1+0.4+4.1
200723.524.2+0.7+324.220.6-3.6-14.920.618.8-1.8-8.7
20067.689.11+1.43+18.69.1110.05+0.94+10.310.0513.1+3.05+30.3
20056.977+0.03+0.477.26+0.26+3.77.267.34+0.08+1.1
200412.812-0.8-6.31210.65-1.35-11.210.6511.6+0.95+8.9
20038.6512.25+3.6+41.612.2511.1-1.15-9.411.111.2+0.1+0.9
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200215.114.2-0.9-614.214.4+0.2+1.414.415.2+0.8+5.6
200117.218+0.8+4.71818.5+0.5+2.818.523+4.5+24.3
200017.315.4-1.9-1115.415.1-0.3-1.915.116.1+1+6.6
199930.128.2-1.9-6.328.223.7-4.5-1623.730.9+7.2+30.4
199829.531.2+1.7+5.831.233.1+1.9+6.133.129.8-3.3-10
199749.946.8-3.1-6.246.843.4-3.4-7.343.445+1.6+3.7
199639.439.2-0.2-0.539.239.79+0.59+1.539.7944.3+4.51+11.3
199537.638+0.4+1.13839.6+1.6+4.239.640.7+1.1+2.8
19946663.5-2.5-3.863.559.5-4-6.359.563+3.5+5.9
199348.451.5+3.1+6.451.552.5+1+1.952.562+9.5+18.1
199256.562.5+6+10.662.560-2.5-46052-8-13.3
199163.563-0.5-0.86365+2+3.26572+7+10.8
平均上漲機率(53%)+0.1+1.3上漲機率(63%)0+1.4上漲機率(70%)+1.1+4.6
漲/跌漲 16 個月/ 跌 14 個月漲 19 個月/ 跌 10 個月漲 21 個月/ 跌 9 個月


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。