1340 勝悅-KY / 乖離率河流圖(周)

1340 勝悅-KY

日期: 09/17

1340 勝悅-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
5.15	5.16	-0.01	-0.19%	2.13%	5.22	5.24	5.13
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
81	41.7萬	109	740股/筆	5.17	0.29	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
80	41.44萬	103	781張/筆	5.15	+0.09 (+1.78%)

連續漲跌: 首日下跌 ( -0.01元 / -0.19%)

財報評分: 最新32分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 補公告勝悅-KY薪酬委員會委員任期 (公告訊息 06/15 22:26)

• 代子公司晉江成昌鞋業有限公司公告晉江市人民政府收回晉江成昌鞋業有限公司三筆位於青陽街道蓮嶼社區國土使用權 (公告訊息 06/15 18:36)

• 勝悅-KY2026年股東會決議事項 (公告訊息 06/08 17:16)

1340 勝悅-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1340 勝悅-KY 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	5.15	-0.07	-1.34%	-2.22	3.16	3.687	4.214	4.74	5.267	5.794	6.32	6.847	7.374
26W37	5.22	-0.01	-0.19%	-1.71	3.186	3.718	4.249	4.78	5.311	5.842	6.373	6.904	7.435
26W36	5.23	0	0%	-2.12	3.206	3.74	4.274	4.809	5.343	5.877	6.412	6.946	7.48
26W35	5.23	+0.07	+1.36%	-3.12	3.239	3.779	4.319	4.859	5.398	5.938	6.478	7.018	7.558
26W34	5.16	+0.02	+0.39%	-4.76	3.251	3.792	4.334	4.876	5.418	5.959	6.501	7.043	7.585
26W33	5.14	+0.07	+1.38%	-5.51	3.264	3.808	4.352	4.896	5.44	5.984	6.528	7.072	7.616
26W32	5.07	-0.02	-0.39%	-7.2	3.278	3.824	4.37	4.917	5.463	6.009	6.556	7.102	7.648
26W31	5.09	-0.21	-3.96%	-7.56	3.304	3.854	4.405	4.956	5.506	6.057	6.607	7.158	7.709
26W30	5.3	+0.05	+0.95%	-4.65	3.335	3.891	4.447	5.003	5.558	6.114	6.67	7.226	7.782
26W29	5.25	-0.25	-4.55%	-6.35	3.364	3.924	4.485	5.046	5.606	6.167	6.727	7.288	7.849
26W28	5.5	-0.34	-5.82%	-3.43	3.417	3.987	4.556	5.126	5.695	6.265	6.834	7.404	7.974
26W27	5.84	+0.55	+10.4%	+1.2	3.462	4.04	4.617	5.194	5.771	6.348	6.925	7.502	8.079
26W26	5.29	-0.43	-7.52%	-9.32	3.5	4.084	4.667	5.25	5.834	6.417	7.001	7.584	8.167
26W25	5.72	+0.08	+1.42%	-3.72	3.564	4.159	4.753	5.347	5.941	6.535	7.129	7.723	8.317
26W24	5.64	-0.31	-5.21%	-6.61	3.624	4.227	4.831	5.435	6.039	6.643	7.247	7.851	8.455
26W23	5.95	+0.47	+8.58%	-3.64	3.705	4.322	4.94	5.557	6.175	6.792	7.41	8.027	8.644
26W22	5.48	+0.03	+0.55%	-12.7	3.766	4.393	5.021	5.649	6.276	6.904	7.531	8.159	8.787
26W21	5.45	+0.01	+0.18%	-14.9	3.843	4.483	5.124	5.764	6.405	7.045	7.686	8.326	8.966
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	5.44	-0.19	-3.37%	-16.8	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
26W19	5.63	-0.14	-2.43%	-15	3.975	4.638	5.3	5.963	6.625	7.288	7.95	8.613	9.276
26W18	5.77	-0.15	-2.53%	-14	4.027	4.698	5.369	6.04	6.712	7.383	8.054	8.725	9.396
26W17	5.92	-0.49	-7.64%	-13	4.084	4.765	5.446	6.126	6.807	7.488	8.168	8.849	9.53
26W16	6.41	-0.07	-1.08%	-6.7	4.122	4.809	5.496	6.183	6.87	7.557	8.244	8.931	9.618
26W15	6.48	-0.18	-2.7%	-5.99	4.136	4.825	5.514	6.204	6.893	7.582	8.272	8.961	9.65
26W14	6.66	-0.02	-0.3%	-4.25	4.173	4.869	5.564	6.26	6.955	7.651	8.346	9.042	9.738
26W13	6.68	-0.32	-4.57%	-5.48	4.24	4.947	5.654	6.36	7.067	7.774	8.48	9.187	9.894
26W12	7	-0.4	-5.41%	-1.65	4.271	4.982	5.694	6.406	7.118	7.829	8.541	9.253	9.965
26W11	7.4	+0.13	+1.79%	+3.89	4.274	4.986	5.698	6.411	7.123	7.835	8.548	9.26	9.972
26W10	7.27	+0.12	+1.68%	+1.67	4.29	5.006	5.721	6.436	7.151	7.866	8.581	9.296	10.01
26W09	7.15	-0.06	-0.83%	+0.22	4.281	4.994	5.708	6.421	7.135	7.848	8.562	9.275	9.988
26W07	7.21	+0.66	+10.1%	+0.83	4.29	5.006	5.721	6.436	7.151	7.866	8.581	9.296	10.01
26W06	6.55	-0.2	-2.96%	-8.22	4.282	4.996	5.71	6.423	7.137	7.851	8.564	9.278	9.992
26W05	6.75	-0.26	-3.71%	-5.47	4.284	4.999	5.713	6.427	7.141	7.855	8.569	9.283	9.997
26W04	7.01	+0.27	+4.01%	-1.65	4.277	4.989	5.702	6.415	7.128	7.84	8.553	9.266	9.979
26W03	6.74	+0.03	+0.45%	-5.13	4.263	4.973	5.684	6.394	7.105	7.815	8.526	9.236	9.946
26W02	6.71	-0.58	-7.96%	-5.56	4.263	4.974	5.684	6.395	7.105	7.816	8.526	9.237	9.948
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	7.29	-0.82	-10.1%	+2.07	4.285	5	5.714	6.428	7.142	7.857	8.571	9.285	9.999
25W52	8.11	+0.77	+10.5%	+13.5	4.289	5.004	5.719	6.434	7.148	7.863	8.578	9.293	10.01
25W51	7.34	+0.27	+3.82%	+2.24	4.308	5.025	5.743	6.461	7.179	7.897	8.615	9.333	10.05
25W50	7.07	-0.69	-8.89%	-1.27	4.296	5.013	5.729	6.445	7.161	7.877	8.593	9.309	10.03
25W49	7.76	+0.7	+9.92%	+10.2	4.225	4.929	5.633	6.337	7.042	7.746	8.45	9.154	9.858
25W48	7.06	-0.3	-4.08%	+2.08	4.15	4.841	5.533	6.225	6.916	7.608	8.299	8.991	9.683
25W47	7.36	+0.33	+4.69%	+7.55	4.106	4.79	5.474	6.159	6.843	7.527	8.212	8.896	9.58
25W46	7.03	+0.43	+6.52%	+3.97	4.057	4.733	5.409	6.085	6.762	7.438	8.114	8.79	9.466
25W45	6.6	+0.02	+0.3%	-1.46	4.019	4.688	5.358	6.028	6.698	7.367	8.037	8.707	9.377
25W44	6.58	-0.13	-1.94%	-1.36	4.002	4.67	5.337	6.004	6.671	7.338	8.005	8.672	9.339
25W43	6.71	-0.04	-0.59%	+0.89	3.99	4.656	5.321	5.986	6.651	7.316	7.981	8.646	9.311
25W42	6.75	-0.44	-6.12%	+1.79	3.979	4.642	5.305	5.968	6.632	7.295	7.958	8.621	9.284
25W41	7.19	-0.18	-2.44%	+8.83	3.964	4.625	5.286	5.946	6.607	7.268	7.928	8.589	9.25
25W40	7.37	-1.14	-13.4%	+12.7	3.924	4.577	5.231	5.885	6.539	7.193	7.847	8.501	9.155
25W39	8.51	+1.41	+19.9%	+31.5	3.883	4.531	5.178	5.825	6.472	7.12	7.767	8.414	9.061
25W38	7.1	+1.58	+28.6%	+12.2	3.798	4.431	5.064	5.697	6.33	6.963	7.596	8.229	8.862
25W37	5.52	-0.61	-9.95%	-12.3	3.776	4.406	5.035	5.664	6.294	6.923	7.553	8.182	8.811
25W36	6.13	+0.02	+0.33%	-3.98	3.83	4.469	5.107	5.745	6.384	7.022	7.661	8.299	8.937
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	6.11	-0.19	-3.02%	-5.17	3.866	4.51	5.154	5.799	6.443	7.087	7.732	8.376	9.02
25W34	6.3	+0.1	+1.61%	-3.45	3.915	4.568	5.22	5.873	6.525	7.178	7.83	8.483	9.136
25W33	6.2	-0.05	-0.8%	-6.2	3.966	4.627	5.288	5.949	6.61	7.271	7.932	8.593	9.254
25W32	6.25	-0.07	-1.11%	-6.86	4.026	4.697	5.368	6.039	6.71	7.381	8.052	8.723	9.394
25W31	6.32	-0.14	-2.17%	-6.87	4.072	4.75	5.429	6.108	6.786	7.465	8.143	8.822	9.501
25W30	6.46	+0.03	+0.47%	-5.79	4.114	4.8	5.486	6.171	6.857	7.543	8.228	8.914	9.6
25W29	6.43	+0.12	+1.9%	-6.91	4.144	4.835	5.526	6.216	6.907	7.598	8.288	8.979	9.67
25W28	6.31	-0.19	-2.92%	-9.46	4.182	4.878	5.575	6.272	6.969	7.666	8.363	9.06	9.757
25W27	6.5	-0.16	-2.4%	-7.59	4.22	4.924	5.627	6.33	7.034	7.737	8.441	9.144	9.847
25W26	6.66	+0.03	+0.45%	-7.15	4.304	5.021	5.738	6.456	7.173	7.89	8.608	9.325	10.04
25W25	6.63	-0.06	-0.9%	-9.33	4.387	5.119	5.85	6.581	7.312	8.044	8.775	9.506	10.24
25W24	6.69	-0.21	-3.04%	-10.7	4.494	5.244	5.993	6.742	7.491	8.24	8.989	9.738	10.49
25W23	6.9	-0.28	-3.9%	-9.92	4.596	5.362	6.128	6.894	7.66	8.426	9.192	9.958	10.72
25W22	7.18	-0.22	-2.97%	-8.21	4.693	5.476	6.258	7.04	7.822	8.605	9.387	10.17	10.95
25W21	7.4	-0.1	-1.33%	-7.27	4.788	5.586	6.384	7.182	7.98	8.778	9.576	10.37	11.17
25W20	7.5	+0.26	+3.59%	-7.33	4.856	5.665	6.474	7.284	8.093	8.902	9.712	10.52	11.33
25W19	7.24	0	0%	-11.8	4.923	5.743	6.564	7.384	8.205	9.025	9.846	10.67	11.49
25W18	7.24	+0.13	+1.83%	-12.9	4.99	5.822	6.654	7.485	8.317	9.149	9.98	10.81	11.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	7.11	-0.13	-1.8%	-15.5	5.048	5.89	6.731	7.572	8.414	9.255	10.1	10.94	11.78
25W16	7.24	+0.09	+1.26%	-15	5.109	5.96	6.812	7.663	8.515	9.366	10.22	11.07	11.92
25W15	7.15	-1.16	-14%	-17	5.167	6.029	6.89	7.751	8.612	9.474	10.33	11.2	12.06
25W14	8.31	-0.16	-1.89%	-5.08	5.253	6.128	7.004	7.879	8.755	9.63	10.51	11.38	12.26
25W13	8.47	-0.48	-5.36%	-4.23	5.306	6.191	7.075	7.959	8.844	9.728	10.61	11.5	12.38
25W12	8.95	+0.06	+0.67%	+0.23	5.358	6.25	7.143	8.036	8.929	9.822	10.72	11.61	12.5
25W11	8.89	-0.12	-1.33%	-1.06	5.391	6.29	7.188	8.087	8.985	9.884	10.78	11.68	12.58
25W10	9.01	-0.22	-2.38%	-0.55	5.436	6.342	7.248	8.154	9.06	9.966	10.87	11.78	12.68
25W09	9.23	+0.36	+4.06%	+1.08	5.479	6.392	7.305	8.218	9.132	10.04	10.96	11.87	12.78
25W08	8.87	-0.08	-0.89%	-3.48	5.514	6.433	7.352	8.271	9.19	10.11	11.03	11.95	12.87
25W07	8.95	+0.25	+2.87%	-3.51	5.565	6.493	7.42	8.348	9.275	10.2	11.13	12.06	12.99
25W06	8.7	+0.2	+2.35%	-7.24	5.628	6.565	7.503	8.441	9.379	10.32	11.26	12.19	13.13
25W04	8.5	+0.08	+0.95%	-10.7	5.711	6.662	7.614	8.566	9.518	10.47	11.42	12.37	13.32
25W03	8.42	-0.09	-1.06%	-12.7	5.789	6.754	7.719	8.684	9.648	10.61	11.58	12.54	13.51
25W02	8.51	-0.49	-5.44%	-13.1	5.874	6.852	7.831	8.81	9.789	10.77	11.75	12.73	13.7
25W01	9	-0.47	-4.96%	-9.27	5.952	6.943	7.935	8.927	9.919	10.91	11.9	12.9	13.89
24W52	9.47	-0.11	-1.15%	-6.34	6.067	7.078	8.089	9.1	10.11	11.12	12.13	13.15	14.16
24W51	9.58	-0.1	-1.03%	-5.89	6.108	7.125	8.143	9.161	10.18	11.2	12.22	13.23	14.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	9.68	-0.18	-1.83%	-5.35	6.136	7.159	8.182	9.204	10.23	11.25	12.27	13.3	14.32
24W49	9.86	-0.08	-0.8%	-3.65	6.14	7.163	8.186	9.21	10.23	11.26	12.28	13.3	14.33
24W48	9.94	-0.05	-0.5%	-2.78	6.134	7.157	8.179	9.201	10.22	11.25	12.27	13.29	14.31
24W47	9.99	+0.01	+0.1%	-2.15	6.126	7.147	8.168	9.189	10.21	11.23	12.25	13.27	14.29
24W46	9.98	-0.32	-3.11%	-2.19	6.122	7.142	8.162	9.183	10.2	11.22	12.24	13.26	14.28
24W45	10.3	-0.2	-1.9%	+0.95	6.122	7.142	8.162	9.183	10.2	11.22	12.24	13.26	14.28
24W44	10.5	+0.3	+2.94%	+3.18	6.106	7.123	8.141	9.159	10.18	11.19	12.21	13.23	14.25
24W43	10.2	-0.05	-0.49%	+0.2	6.108	7.126	8.144	9.162	10.18	11.2	12.22	13.23	14.25
24W42	10.25	+0.05	+0.49%	+0.08	6.145	7.169	8.193	9.217	10.24	11.27	12.29	13.31	14.34
24W41	10.2	-1.3	-11.3%	-1.04	6.184	7.215	8.246	9.276	10.31	11.34	12.37	13.4	14.43
24W40	11.5	+1.15	+11.1%	+10.4	6.249	7.29	8.332	9.373	10.41	11.46	12.5	13.54	14.58
24W39	10.35	+0.15	+1.47%	-0.29	6.228	7.266	8.304	9.342	10.38	11.42	12.46	13.49	14.53
24W38	10.2	+0.44	+4.51%	-1.46	6.211	7.246	8.281	9.316	10.35	11.39	12.42	13.46	14.49
24W37	9.76	+0.02	+0.21%	-5.57	6.201	7.235	8.268	9.302	10.34	11.37	12.4	13.44	14.47
24W36	9.74	-0.02	-0.2%	-5.91	6.211	7.247	8.282	9.317	10.35	11.39	12.42	13.46	14.49
24W35	9.76	-0.14	-1.41%	-5.9	6.223	7.261	8.298	9.335	10.37	11.41	12.45	13.48	14.52
24W34	9.9	-0.08	-0.8%	-4.9	6.246	7.287	8.328	9.369	10.41	11.45	12.49	13.53	14.57
24W33	9.98	+0.03	+0.3%	-4.27	6.255	7.298	8.34	9.383	10.43	11.47	12.51	13.55	14.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	9.95	-0.6	-5.69%	-4.57	6.256	7.299	8.342	9.384	10.43	11.47	12.51	13.56	14.6
24W31	10.55	-0.45	-4.09%	+1.14	6.258	7.302	8.345	9.388	10.43	11.47	12.52	13.56	14.6
24W30	11	-0.1	-0.9%	+5.85	6.235	7.275	8.314	9.353	10.39	11.43	12.47	13.51	14.55
24W29	11.1	-0.5	-4.31%	+7.61	6.189	7.221	8.252	9.284	10.32	11.35	12.38	13.41	14.44
24W28	11.6	+0.55	+4.98%	+13.4	6.135	7.158	8.18	9.203	10.23	11.25	12.27	13.29	14.32
24W27	11.05	+1.07	+10.7%	+9.38	6.061	7.072	8.082	9.092	10.1	11.11	12.12	13.13	14.14
24W26	9.98	-0.01	-0.1%	-0.49	6.018	7.02	8.023	9.026	10.03	11.03	12.04	13.04	14.04
24W25	9.99	+0.01	+0.1%	-0.38	6.017	7.019	8.022	9.025	10.03	11.03	12.03	13.04	14.04
24W24	9.98	-0.02	-0.2%	-0.52	6.019	7.023	8.026	9.029	10.03	11.04	12.04	13.04	14.05
24W23	10	-0.25	-2.44%	-0.83	6.05	7.059	8.067	9.075	10.08	11.09	12.1	13.11	14.12
24W22	10.25	+0.15	+1.49%	+1.07	6.085	7.099	8.113	9.127	10.14	11.16	12.17	13.18	14.2
24W21	10.1	+0.1	+1%	-0.97	6.12	7.139	8.159	9.179	10.2	11.22	12.24	13.26	14.28
24W20	10	0	0%	-2.72	6.168	7.196	8.224	9.252	10.28	11.31	12.34	13.36	14.39
24W19	10	-0.05	-0.5%	-3.37	6.21	7.244	8.279	9.314	10.35	11.38	12.42	13.45	14.49
24W18	10.05	+0.05	+0.5%	-3.47	6.246	7.288	8.329	9.37	10.41	11.45	12.49	13.53	14.58
24W17	10	+0.07	+0.7%	-4.47	6.281	7.328	8.375	9.422	10.47	11.52	12.56	13.61	14.66
24W16	9.93	-0.07	-0.7%	-5.94	6.334	7.39	8.446	9.501	10.56	11.61	12.67	13.72	14.78
24W15	10	-0.1	-0.99%	-5.97	6.381	7.445	8.508	9.572	10.64	11.7	12.76	13.83	14.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	10.1	+0.14	+1.41%	-5.85	6.437	7.509	8.582	9.655	10.73	11.8	12.87	13.95	15.02
24W13	9.96	-0.09	-0.9%	-8.05	6.499	7.582	8.665	9.748	10.83	11.91	13	14.08	15.16
24W12	10.05	-0.6	-5.63%	-8.15	6.565	7.66	8.754	9.848	10.94	12.04	13.13	14.23	15.32
24W11	10.65	-0.1	-0.93%	-3.55	6.625	7.73	8.834	9.938	11.04	12.15	13.25	14.36	15.46
24W10	10.75	-0.25	-2.27%	-3.19	6.662	7.773	8.883	9.993	11.1	12.21	13.32	14.44	15.55
24W09	11	-0.15	-1.35%	-1.52	6.702	7.818	8.935	10.05	11.17	12.29	13.4	14.52	15.64
24W08	11.15	+0.25	+2.29%	-0.51	6.725	7.845	8.966	10.09	11.21	12.33	13.45	14.57	15.69
24W07	10.9	+0.1	+0.93%	-3.08	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
24W06	10.8	0	0%	-4.33	6.773	7.902	9.031	10.16	11.29	12.42	13.55	14.68	15.8
24W05	10.8	-0.35	-3.14%	-4.78	6.805	7.94	9.074	10.21	11.34	12.48	13.61	14.75	15.88
24W04	11.15	+0.2	+1.83%	-2.16	6.838	7.977	9.117	10.26	11.4	12.54	13.68	14.82	15.95
24W03	10.95	-0.25	-2.23%	-3.98	6.842	7.983	9.123	10.26	11.4	12.54	13.68	14.82	15.97
24W02	11.2	-0.25	-2.18%	-2.08	6.863	8.007	9.151	10.29	11.44	12.58	13.73	14.87	16.01
24W01	11.45	+0.05	+0.44%	-0.23	6.886	8.034	9.182	10.33	11.48	12.62	13.77	14.92	16.07
23W52	11.4	+0.05	+0.44%	-0.9	6.902	8.053	9.203	10.35	11.5	12.65	13.8	14.96	16.11
23W51	11.35	-0.1	-0.87%	-1.67	6.925	8.08	9.234	10.39	11.54	12.7	13.85	15.01	16.16
23W50	11.45	-0.15	-1.29%	-0.93	6.935	8.09	9.246	10.4	11.56	12.71	13.87	15.03	16.18
23W49	11.6	+0.1	+0.87%	+0.23	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.05	16.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	11.5	-0.15	-1.29%	-0.83	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.08	16.23
23W47	11.65	+0.2	+1.75%	+0.2	6.976	8.139	9.302	10.46	11.63	12.79	13.95	15.12	16.28
23W46	11.45	-0.05	-0.43%	-1.75	6.992	8.158	9.323	10.49	11.65	12.82	13.98	15.15	16.32
23W45	11.5	0	0%	-1.94	7.036	8.209	9.382	10.55	11.73	12.9	14.07	15.25	16.42
23W44	11.5	+0.25	+2.22%	-2.51	7.078	8.257	9.437	10.62	11.8	12.98	14.16	15.34	16.51
23W43	11.25	-0.15	-1.32%	-5.31	7.128	8.317	9.505	10.69	11.88	13.07	14.26	15.45	16.63
23W42	11.4	-0.3	-2.56%	-5.03	7.202	8.403	9.603	10.8	12	13.2	14.4	15.61	16.81
23W41	11.7	-0.1	-0.85%	-3.34	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
23W40	11.8	-0.1	-0.84%	-3.43	7.332	8.553	9.775	11	12.22	13.44	14.66	15.89	17.11
23W39	11.9	+0.35	+3.03%	-3.61	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
23W38	11.55	-0.1	-0.86%	-7.66	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
23W37	11.65	-0.25	-2.1%	-8.16	7.611	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
23W36	11.9	0	0%	-7.14	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
23W35	11.9	-0.1	-0.83%	-7.97	7.758	9.052	10.34	11.64	12.93	14.22	15.52	16.81	18.1
23W34	12	-0.4	-3.23%	-7.91	7.818	9.122	10.42	11.73	13.03	14.33	15.64	16.94	18.24
23W33	12.4	0	0%	-5.34	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
23W32	12.4	-0.2	-1.59%	-5.79	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
23W31	12.6	-0.25	-1.95%	-4.57	7.922	9.243	10.56	11.88	13.2	14.52	15.84	17.16	18.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	12.85	+0.15	+1.18%	-2.62	7.918	9.237	10.56	11.88	13.2	14.52	15.84	17.15	18.47
23W29	12.7	-0.5	-3.79%	-2.88	7.846	9.154	10.46	11.77	13.08	14.38	15.69	17	18.31
23W28	13.2	-0.25	-1.86%	+1.93	7.77	9.065	10.36	11.66	12.95	14.25	15.54	16.84	18.13
23W27	13.45	-0.55	-3.93%	+5.11	7.678	8.957	10.24	11.52	12.8	14.08	15.36	16.64	17.91
23W26	14	+0.15	+1.08%	+11.3	7.548	8.807	10.06	11.32	12.58	13.84	15.1	16.36	17.61
23W25	13.85	+0.5	+3.75%	+12.4	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.02	17.25
23W24	13.35	-0.05	-0.37%	+10.6	7.239	8.446	9.652	10.86	12.07	13.27	14.48	15.69	16.89
23W23	13.4	+0.2	+1.52%	+13.2	7.103	8.287	9.471	10.65	11.84	13.02	14.21	15.39	16.57
23W22	13.2	+0.3	+2.33%	+13.5	6.978	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
23W21	12.9	-0.3	-2.27%	+12.5	6.879	8.026	9.172	10.32	11.47	12.61	13.76	14.91	16.05
23W20	13.2	+0.25	+1.93%	+16.5	6.796	7.929	9.062	10.19	11.33	12.46	13.59	14.73	15.86
23W19	12.95	+0.45	+3.6%	+16.4	6.674	7.786	8.898	10.01	11.12	12.24	13.35	14.46	15.57
23W18	12.5	+1.2	+10.6%	+14.1	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.25	15.34
23W17	11.3	+0.25	+2.26%	+4.78	6.471	7.549	8.628	9.706	10.78	11.86	12.94	14.02	15.1
23W16	11.05	-0.15	-1.34%	+3.43	6.41	7.478	8.546	9.615	10.68	11.75	12.82	13.89	14.96
23W15	11.2	+0.55	+5.16%	+5.6	6.364	7.424	8.485	9.546	10.61	11.67	12.73	13.79	14.85
23W14	10.65	+0.05	+0.47%	+1.41	6.301	7.352	8.402	9.452	10.5	11.55	12.6	13.65	14.7
23W13	10.6	+0.05	+0.47%	+1.55	6.263	7.307	8.351	9.395	10.44	11.48	12.53	13.57	14.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	10.55	+0.15	+1.44%	+1.55	6.233	7.272	8.311	9.35	10.39	11.43	12.47	13.51	14.54
23W11	10.4	-0.3	-2.8%	+0.52	6.208	7.242	8.277	9.312	10.35	11.38	12.42	13.45	14.48
23W10	10.7	-0.35	-3.17%	+3.57	6.198	7.232	8.265	9.298	10.33	11.36	12.4	13.43	14.46
23W09	11.05	-0.05	-0.45%	+7.48	6.168	7.197	8.225	9.253	10.28	11.31	12.34	13.37	14.39
23W08	11.1	+0.55	+5.21%	+8.84	6.119	7.139	8.159	9.179	10.2	11.22	12.24	13.26	14.28
23W07	10.55	-0.25	-2.31%	+4.15	6.078	7.09	8.103	9.116	10.13	11.14	12.16	13.17	14.18
23W06	10.8	+0.55	+5.37%	+7.07	6.052	7.061	8.07	9.078	10.09	11.1	12.1	13.11	14.12
23W05	10.25	+0.27	+2.71%	+2.4	6.006	7.007	8.008	9.009	10.01	11.01	12.01	13.01	14.01
23W03	9.98	-0.07	-0.7%	+0.02	5.987	6.984	7.982	8.98	9.978	10.98	11.97	12.97	13.97
23W02	10.05	+0.2	+2.03%	+0.79	5.983	6.98	7.977	8.974	9.972	10.97	11.97	12.96	13.96
23W01	9.85	+0.03	+0.31%	-1.16	5.979	6.976	7.972	8.969	9.965	10.96	11.96	12.96	13.95
22W53	9.82	-0.13	-1.31%	-1.65	5.991	6.989	7.988	8.986	9.985	10.98	11.98	12.98	13.98
22W52	9.95	-0.05	-0.5%	-0.43	5.996	6.995	7.994	8.994	9.993	10.99	11.99	12.99	13.99
22W51	10	-0.2	-1.96%	-0.08	6.005	7.006	8.007	9.008	10.01	11.01	12.01	13.01	14.01
22W50	10.2	+0.15	+1.49%	+1.68	6.019	7.022	8.025	9.028	10.03	11.03	12.04	13.04	14.04
22W49	10.05	+0.07	+0.7%	+0.34	6.01	7.011	8.013	9.015	10.02	11.02	12.02	13.02	14.02
22W48	9.98	-0.22	-2.16%	-0.48	6.017	7.019	8.022	9.025	10.03	11.03	12.03	13.04	14.04
22W47	10.2	+0.2	+2%	+1.43	6.034	7.039	8.045	9.051	10.06	11.06	12.07	13.07	14.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	10	+0.2	+2.04%	-0.36	6.022	7.025	8.029	9.033	10.04	11.04	12.04	13.05	14.05
22W45	9.8	-0.03	-0.31%	-2.43	6.026	7.031	8.035	9.039	10.04	11.05	12.05	13.06	14.06
22W44	9.83	-0.07	-0.71%	-2.35	6.04	7.047	8.054	9.06	10.07	11.07	12.08	13.09	14.09
22W43	9.9	-0.07	-0.7%	-1.79	6.048	7.056	8.064	9.072	10.08	11.09	12.1	13.1	14.11
22W42	9.97	-0.13	-1.29%	-1.14	6.051	7.059	8.068	9.076	10.08	11.09	12.1	13.11	14.12
22W41	10.1	+0.17	+1.71%	+0.17	6.05	7.058	8.066	9.075	10.08	11.09	12.1	13.11	14.12
22W40	9.93	-0.22	-2.17%	-1.44	6.045	7.053	8.06	9.068	10.08	11.08	12.09	13.1	14.11
22W39	10.15	-0.15	-1.46%	+0.65	6.051	7.059	8.068	9.076	10.08	11.09	12.1	13.11	14.12
22W38	10.3	+0.3	+3%	+1.98	6.06	7.07	8.08	9.09	10.1	11.11	12.12	13.13	14.14
22W37	10	-0.2	-1.96%	-0.99	6.06	7.07	8.08	9.09	10.1	11.11	12.12	13.13	14.14
22W36	10.2	-0.15	-1.45%	+0.49	6.09	7.105	8.12	9.135	10.15	11.17	12.18	13.2	14.21
22W35	10.35	+0.41	+4.12%	+1.66	6.108	7.127	8.145	9.163	10.18	11.2	12.22	13.24	14.25
22W34	9.94	-0.16	-1.58%	-2.55	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
22W33	10.1	0	0%	-1.17	6.132	7.154	8.176	9.198	10.22	11.24	12.26	13.29	14.31
22W32	10.1	+0.1	+1%	-1.17	6.132	7.154	8.176	9.198	10.22	11.24	12.26	13.29	14.31
22W31	10	+0.04	+0.4%	-2.23	6.137	7.159	8.182	9.205	10.23	11.25	12.27	13.3	14.32
22W30	9.96	+0.01	+0.1%	-2.87	6.153	7.178	8.204	9.229	10.25	11.28	12.31	13.33	14.36
22W29	9.95	-0.05	-0.5%	-3.14	6.164	7.191	8.218	9.246	10.27	11.3	12.33	13.36	14.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	10	-0.05	-0.5%	-2.99	6.185	7.215	8.246	9.277	10.31	11.34	12.37	13.4	14.43
22W27	10.05	-0.3	-2.9%	-2.72	6.198	7.232	8.265	9.298	10.33	11.36	12.4	13.43	14.46
22W26	10.35	+0.05	+0.49%	-0.15	6.219	7.256	8.292	9.329	10.37	11.4	12.44	13.48	14.51
22W25	10.3	-0.35	-3.29%	-0.78	6.228	7.267	8.305	9.343	10.38	11.42	12.46	13.5	14.53
22W24	10.65	+0.05	+0.47%	+2.52	6.233	7.272	8.311	9.35	10.39	11.43	12.47	13.51	14.54
22W23	10.6	0	0%	+2.19	6.224	7.261	8.298	9.336	10.37	11.41	12.45	13.49	14.52
22W22	10.6	+0.4	+3.92%	+2	6.235	7.275	8.314	9.353	10.39	11.43	12.47	13.51	14.55
22W21	10.2	+0.1	+0.99%	-2.14	6.254	7.296	8.338	9.381	10.42	11.47	12.51	13.55	14.59
22W20	10.1	-0.1	-0.98%	-3.77	6.298	7.347	8.397	9.447	10.5	11.55	12.6	13.65	14.69
22W19	10.2	-0.15	-1.45%	-3.63	6.351	7.409	8.468	9.526	10.58	11.64	12.7	13.76	14.82
22W18	10.35	+0.15	+1.47%	-2.92	6.397	7.463	8.529	9.595	10.66	11.73	12.79	13.86	14.93
22W17	10.2	-0.2	-1.92%	-4.81	6.429	7.501	8.572	9.644	10.72	11.79	12.86	13.93	15
22W16	10.4	+0.1	+0.97%	-3.74	6.482	7.563	8.643	9.723	10.8	11.88	12.96	14.05	15.13
22W15	10.3	-0.2	-1.9%	-5.4	6.533	7.622	8.711	9.8	10.89	11.98	13.07	14.16	15.24
22W14	10.5	-0.05	-0.47%	-4.48	6.595	7.695	8.794	9.893	10.99	12.09	13.19	14.29	15.39
22W13	10.55	+0.15	+1.44%	-4.59	6.635	7.74	8.846	9.952	11.06	12.16	13.27	14.38	15.48
22W12	10.4	-0.05	-0.48%	-6.34	6.662	7.773	8.883	9.993	11.1	12.21	13.32	14.44	15.55
22W11	10.45	-0.4	-3.69%	-6.37	6.697	7.813	8.929	10.05	11.16	12.28	13.39	14.51	15.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	10.85	-0.15	-1.36%	-3.22	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.58	15.7
22W09	11	-0.15	-1.35%	-2.26	6.752	7.878	9.003	10.13	11.25	12.38	13.5	14.63	15.76
22W08	11.15	-0.1	-0.89%	-1.26	6.775	7.905	9.034	10.16	11.29	12.42	13.55	14.68	15.81
22W07	11.25	+0.05	+0.45%	-0.34	6.773	7.902	9.031	10.16	11.29	12.42	13.55	14.68	15.8
22W05	11.2	+0.15	+1.36%	-0.78	6.773	7.902	9.031	10.16	11.29	12.42	13.55	14.68	15.8
22W04	11.05	-0.3	-2.64%	-1.61	6.738	7.862	8.985	10.11	11.23	12.35	13.48	14.6	15.72
22W03	11.35	-0.15	-1.3%	+1.55	6.706	7.824	8.942	10.06	11.18	12.29	13.41	14.53	15.65
22W02	11.5	-0.15	-1.29%	+3.68	6.655	7.765	8.874	9.983	11.09	12.2	13.31	14.42	15.53
22W01	11.65	+0.3	+2.64%	+5.8	6.607	7.708	8.809	9.91	11.01	12.11	13.21	14.32	15.42
21W52	11.35	+0.2	+1.79%	+3.87	6.556	7.649	8.742	9.834	10.93	12.02	13.11	14.21	15.3
21W51	11.15	0	0%	+2.73	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
21W50	11.15	+0.05	+0.45%	+3.17	6.485	7.565	8.646	9.727	10.81	11.89	12.97	14.05	15.13
21W49	11.1	-0.3	-2.63%	+3.37	6.443	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
21W48	11.4	-0.1	-0.87%	+6.73	6.408	7.477	8.545	9.613	10.68	11.75	12.82	13.89	14.95
21W47	11.5	+0.4	+3.6%	+8.45	6.362	7.423	8.483	9.543	10.6	11.66	12.72	13.79	14.85
21W46	11.1	-0.15	-1.33%	+5.6	6.307	7.358	8.409	9.46	10.51	11.56	12.61	13.67	14.72
21W45	11.25	+0.8	+7.66%	+7.3	6.291	7.339	8.388	9.436	10.48	11.53	12.58	13.63	14.68
21W44	10.45	+0.1	+0.97%	-0.37	6.293	7.342	8.391	9.44	10.49	11.54	12.59	13.64	14.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	10.35	+0.1	+0.98%	-1.93	6.332	7.388	8.443	9.498	10.55	11.61	12.66	13.72	14.78
21W42	10.25	-0.2	-1.91%	-3.72	6.388	7.452	8.517	9.582	10.65	11.71	12.78	13.84	14.9
21W41	10.45	-0.1	-0.95%	-2.86	6.455	7.53	8.606	9.682	10.76	11.83	12.91	13.99	15.06
21W40	10.55	+0.15	+1.44%	-2.97	6.524	7.611	8.698	9.786	10.87	11.96	13.05	14.14	15.22
21W39	10.4	-0.15	-1.42%	-5.45	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4

1340 勝悅-KY / 乖離率河流圖(周)

1340 勝悅-KY

新聞及公告

1340 勝悅-KY 均線乖離率河流圖

1340 勝悅-KY 均線乖離率河流圖(周線圖)