Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1340 勝悅-KY股價破低PBR破低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.4 -0.05 -0.32% 15.45 15.4 15.45 15.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
117180.2 萬 86 1.4 張/筆 15.36 元 N/A 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
122189.2 萬 80 1.5 張/筆 15.47 元 +0.05 (+0.32%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.32%)        
財報評分: 最新59分 / 平均73分        上市指數: 11609.64 (14.99 / +0.13%)

  1340 勝悅-KY 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 15.4 -0.25 -1.620.0422.78.0257.8625.4233.9880.63131.33
19W48 11/29 15.65 +0.3 +1.9520.1122.728.0467.5265.6633.980.63131.33
19W47 11/22 15.35 -0.5 -3.1520.1322.778.077.7785.313.9830.63131.33
19W46 11/15 15.85 +0.1 +0.6320.1722.618.2177.6865.4233.9990.63131.26
19W45 11/08 15.75 -0.1 -0.6320.2122.777.7957.4175.8614.0080.63131.31
19W44 11/01 15.85 +0.15 +0.9620.3322.737.7227.4825.5194.310.63131.28
19W43 10/25 15.7 -0.35 -2.1820.3922.647.7727.2365.7664.2970.63131.27
19W42 10/18 16.05 +0.2 +1.2620.3722.67.9257.1075.5334.570.63131.26
19W41 10/09 15.85 -0.75 -4.5220.3122.627.9266.9785.9794.3350.63131.22
19W40 10/05 16.6 +0.05 +0.320.3222.657.9596.86.1194.330.63131.19
19W39 09/27 16.55 -0.75 -4.3420.3922.727.9146.715.6763.8240.63132.13
19W38 09/20 17.3 +1.5 +9.4921.7622.37.7766.2556.1073.1470.63132.03
19W37 09/12 15.8 -0.45 -2.7721.5222.298.1126.2056.1073.0890.63132.05
19W36 09/06 16.25 +0.6 +3.8321.5522.28.0086.2776.132.5721.21932.05
19W35 08/30 15.65 -0.55 -3.421.4722.268.0946.5215.9532.5871.23131.89
19W34 08/23 16.2 -1.4 -7.9521.4822.287.4686.8436.3233.0760.63131.9
19W33 08/16 17.6 -0.35 -1.9521.5422.277.4246.6656.6662.9020.63131.9
19W32 08/08 17.95 -0.3 -1.6421.5222.187.5826.386.4122.6931.21632.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 18.25 -0.9 -4.721.5221.977.6636.5246.392.6931.27831.96
19W30 07/26 19.15 +0.1 +0.5221.4422.017.1746.6066.393.1050.63132.65
19W29 07/19 19.05 -0.15 -0.7821.4422.077.236.276.5383.1590.63132.66
19W28 07/12 19.2 +0.35 +1.8621.521.937.3065.8826.6763.1330.63132.94
19W27 07/05 18.85 +0.45 +2.4521.5621.787.3146.0016.2273.4290.63133.05
19W26 06/28 18.4 -0.1 -0.5421.6521.727.2975.8776.4293.140.63133.26
19W25 06/21 18.5 +0.4 +2.2121.6821.767.3475.8556.2333.1820.63133.31
19W24 06/14 18.1 -0.05 -0.2821.7221.697.4915.8776.0453.1120.63133.44
19W23 06/06 18.15 -0.65 -3.4621.6821.967.3145.8775.6183.3960.63133.53
19W22 05/31 18.8 -0.7 -3.5921.6322.057.2065.8165.8713.1690.63133.63
19W21 05/24 19.5 -0.5 -2.521.6722.217.1055.6975.6573.4730.63133.56
19W20 05/17 20 -0.45 -2.221.7222.057.2395.6315.753.530.63133.46
19W19 05/10 20.45 -1.3 -5.9821.9622.137.1565.8455.6623.8081.88431.55
19W18 05/03 21.75 +1.05 +5.0722.0522.177.1916.55.7673.5331.30131.49
19W17 04/26 20.7 +1.1 +5.6122.0622.117.4836.3985.7873.4431.25931.46
19W16 04/19 19.6 -0.4 -221.7821.997.2896.3365.6823.2411.25932.43
19W15 04/12 20 +1.65 +8.9921.8821.547.0636.2445.474.2511.87331.68
19W14 04/03 18.35 +0.4 +2.2321.4421.727.3655.8825.3024.0771.88632.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 17.95 -0.6 -3.2321.5221.597.3915.7395.4073.472.57232.31
19W12 03/22 18.55 +0.25 +1.3721.5521.547.3075.8095.1474.1361.95332.56
19W11 03/15 18.3 -0.4 -2.1421.4821.57.3675.7435.0694.0391.92232.87
19W10 03/08 18.7 +0.1 +0.5421.4821.57.2895.9315.1223.7161.92233.04
19W09 02/27 18.6 -0.45 -2.3621.3721.57.256.074.5824.0661.92233.24
19W08 02/23 19.05 +0.6 +3.2521.3721.397.0736.0894.6434.1331.95833.34
19W07 02/15 18.45 +0.6 +3.3621.4521.287.1395.6984.9394.181.97233.34
19W05 02/01 17.85 +0.55 +3.1821.2921.447.0685.8894.764.251.96533.34
19W04 01/25 17.3 +0.05 +0.2921.2621.426.8956.1044.8723.9561.95533.54
19W03 01/19 17.25 -0.05 -0.2921.2521.326.86.0984.8693.9911.92333.75
19W02 01/11 17.3 +0.35 +2.0621.2221.236.5746.2894.9153.9941.92533.85
19W01 01/04 16.95 -0.3 -1.7421.2521.086.5096.2254.6674.291.9234.06
18W52 12/28 17.25 -0.4 -2.2721.2820.986.3676.3714.6754.6852.57733.06
18W51 12/22 17.65 -0.6 -3.2921.2920.956.5416.3494.6874.7381.9133.53
18W50 12/14 18.25 -0.9 -4.721.2520.946.2976.3344.7024.8911.91333.68
18W49 12/07 19.15 -0.95 -4.7321.1120.776.4016.544.6024.8131.91433.85
18W48 11/30 20.1 +1.15 +6.0721.0320.776.6226.1265.1285.151.32533.85
18W47 11/23 18.95 -0.05 -0.2621.0520.876.4596.3414.9335.1651.32533.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 19 -1.55 -7.5420.9720.66.4686.2794.8835.4711.32534
18W45 11/09 20.55 -0.4 -1.9121.0220.446.4836.2564.8095.6931.30334
18W44 11/02 20.95 +0.75 +3.7120.9420.446.4216.424.8275.0751.88234
18W43 10/26 20.2 -2.5 -11.0120.8820.426.4486.2924.8795.0562.02234
18W42 10/19 22.7 -0.65 -2.7820.8520.426.6426.2174.7635.0832.02234
18W41 10/12 23.35 -3.4 -12.7120.7720.496.6276.064.9565.0962.02233.98
18W40 10/05 26.75 -0.85 -3.0820.6720.716.4595.9485.1774.9821.30334.76
18W39 09/28 27.6 +0.1 +0.3620.5620.646.5615.9645.1775.0421.30334.76
18W38 09/21 27.5 +0.2 +0.7322.5319.196.6726.3735.2934.4871.47633.97
18W37 09/14 27.3 -2.45 -8.2422.4319.246.7446.3415.3364.461.47633.97
18W36 09/07 29.75 -1.2 -3.8822.3719.256.4066.585.0494.9021.47633.97
18W35 08/31 30.95 +1.45 +4.9222.3619.276.2116.5394.6825.491.47633.97
18W34 08/24 29.5 -2.3 -7.2322.0919.046.5716.3124.885.6571.47633.97
18W33 08/17 31.8 -1.75 -5.2221.9919.016.4436.4444.8785.0532.21733.97
18W32 08/10 33.55 -3.05 -8.3322.0818.656.16.9084.2755.4891.47635.03
18W31 08/03 36.6 -0.9 -2.422.0518.776.0796.9174.2665.4771.47634.96
18W30 07/27 37.5 +1.05 +2.8822.0518.86.0686.8654.2385.4551.47635.05
18W29 07/20 36.45 -0.75 -2.0221.9418.675.9176.964.3955.5720.69435.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 37.2 +0.3 +0.8121.918.615.9766.8494.5394.9491.33235.85
18W27 07/06 36.9 -2.1 -5.3821.718.666.156.5284.9954.6331.33236
18W26 06/29 39 +0.25 +0.6521.5818.716.0986.8384.7764.3331.32836.34
18W25 06/22 38.75 -3.45 -8.1821.5318.826.2196.8794.7554.3411.34736.11
18W24 06/15 42.2 -0.7 -1.6321.2618.626.1856.6174.6784.7650.67137.2
18W23 06/08 42.9 -0.3 -0.6921.0218.566.5426.9793.8775.2130.67337.13
18W22 06/01 43.2 +0.8 +1.8920.8118.656.5156.9494.3694.9510.65137.1
18W21 05/25 42.4 -0.1 -0.2420.7518.616.5196.9984.0365.3340.65137.1
18W20 05/18 42.5 -0.35 -0.8220.6718.476.7016.8824.315.2390.6637.08
18W19 05/11 42.85 -0.05 -0.1220.0618.596.8017.0313.8524.9852.24636.44
18W18 05/04 42.9 -1.8 -4.0319.8718.576.797.2573.5145.3612.23936.4
18W17 04/27 44.7 -1.7 -3.6619.4118.696.8527.3383.5544.782.97536.4
18W16 04/20 46.4 +0.55 +1.219.2618.666.9967.713.184.822.96736.4
18W15 04/13 45.85 -1.5 -3.1719.0318.527.2087.6413.4724.42.14437.58
18W14 04/03 47.35 +1.45 +3.1618.5218.477.2216.824.6154.0922.16738.1
18W13 03/31 45.9 -1.7 -3.5718.4118.647.0396.9674.5244.6241.51638.28
18W12 03/23 47.6 +2.35 +5.191818.427.1777.1474.2474.3131.44339.25
18W11 03/16 45.25 +0.3 +0.6717.6318.657.2667.0644.0644.6481.4439.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 44.95 +0.7 +1.5817.6218.637.1727.0154.5484.2651.43539.31
18W09 03/02 44.25 -0.3 -0.6717.4118.67.4296.8354.4843.7222.18539.33
18W08 02/23 44.55 +2.2 +5.1917.4218.787.6036.34.6463.7492.1439.36
18W07 02/14 42.35 0 017.4218.987.4286.284.6493.7612.12139.37
18W06 02/09 42.35 -4.25 -9.1217.3618.987.2726.6094.5323.772.12739.34
18W05 02/02 46.6 +0.2 +0.4317.2318.77.1516.6074.883.7111.41340.31
18W04 01/26 46.4 +0.4 +0.8717.1918.597.2246.7894.7563.7331.41240.31
18W03 01/19 46 -0.65 -1.3917.1118.576.9496.7885.1113.9950.76940.71
18W02 01/12 46.65 +0.5 +1.0817.0318.56.9846.2995.4083.971.5540.25
18W01 01/05 46.15 +0.2 +0.4416.7918.586.8196.2055.6543.9961.4340.53
17W52 12/29 45.95 +0.1 +0.2216.6818.56.7356.355.4953.9861.38940.86
17W51 12/22 45.85 -0.05 -0.1116.6618.336.9076.3855.3114.9771.36240.06
17W50 12/15 45.9 -0.35 -0.7616.518.236.7586.3385.6794.8821.35640.26
17W49 12/08 46.25 -1.55 -3.2416.418.176.5836.1156.1854.5432.0739.93
17W48 12/01 47.8 -0.85 -1.7516.2317.676.3635.9736.2785.320.66141.51
17W47 11/24 48.65 +0.55 +1.1416.2717.366.2656.2645.8045.8260.63841.57
17W46 11/17 48.1 -0.25 -0.5215.9217.456.3316.3975.2576.028042.61
17W45 11/10 48.35 +0.45 +0.9415.7217.36.4626.3884.8056.179043.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 47.9 +0.55 +1.1615.2117.216.2546.3244.6485.8570.66843.82
17W43 10/27 47.35 -0.15 -0.3215.2116.826.3715.7344.7146.972044.18
17W42 10/20 47.5 -0.8 -1.6614.9516.626.4275.7024.7686.120.68244.74
17W41 10/13 48.3 +0.05 +0.114.7316.536.5025.5024.9786.106045.65
17W40 10/06 48.25 +1.85 +3.9914.6616.416.5515.6154.9276.131045.71
17W39 09/30 46.4 -1.05 -2.2114.5616.396.4445.3455.5716.001045.69
17W38 09/22 47.45 -1.85 -3.7516.5615.725.186.1124.7536.239045.43
17W37 09/15 49.3 -2.4 -4.6416.3315.35.2495.6345.6875.721046.08
17W36 09/08 51.7 +1.6 +3.1915.9115.064.9735.7065.4825.383047.49
17W35 09/01 50.1 -0.9 -1.7615.5814.784.8855.4195.096.21048.03
17W34 08/25 51 -5 -8.9315.3214.494.9485.2085.0956.586048.36
17W33 08/18 56 +0.4 +0.7215.4314.255.0095.1885.1436.726048.26
17W32 08/11 55.6 +4.1 +7.9615.5714.235.2475.4793.3916.016050.07
17W31 08/04 51.5 -0.7 -1.3415.5514.375.5725.4693.2055.245050.59
17W30 07/28 52.2 -1.3 -2.4315.5214.275.1835.2752.965.6020.8750.32
17W29 07/21 53.5 +0.3 +0.5615.5114.135.2924.8514.2954.385051.53
17W28 07/14 53.2 +1 +1.9215.3414.055.1114.6843.944.606052.27
17W27 07/07 52.2 -0.9 -1.6915.1414.224.9994.5033.4114.53053.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 53.1 -0.1 -0.1914.9414.185.1324.334.1773.5280.78652.93
17W25 06/23 53.2 +2 +3.9114.9414.215.0064.8153.6324.679052.72
17W24 06/16 51.2 +1.2 +2.414.814.245.0254.8953.2944.803052.94
17W23 06/09 50 -1.4 -2.7214.814.315.0574.6133.8854.398052.94
17W22 06/03 51.4 +3.05 +6.3114.5414.315.4964.2333.8374.832052.75
17W21 05/26 48.35 +2.15 +4.6514.5314.465.3444.5633.9214.547052.64
17W20 05/19 46.2 +0.4 +0.8714.0114.675.5394.4524.1964.498052.63
17W19 05/12 45.8 -1.6 -3.3813.7314.735.4634.8154.5084.054052.7
17W18 05/05 47.4 -2.6 -5.213.9414.345.4964.9653.9424.558052.76
17W17 04/28 50 -0.6 -1.1913.9914.345.3135.0074.0534.542052.75
17W16 04/21 50.6 -0.4 -0.7813.9214.334.9445.72.955.347052.81
17W15 04/14 51 -3.9 -7.113.9714.24.9495.2133.5645.39052.71
17W14 04/07 54.9 -0.7 -1.2614.0913.615.1685.2454.4925.838051.55
17W13 03/31 55.6 -4.6 -7.6413.9113.645.2575.6123.136.010.77951.65
17W12 03/24 60.2 +4.7 +8.4713.3613.824.6894.9134.3685.1332.25351.47
17W11 03/17 55.5 -1.3 -2.2913.2113.544.9035.0953.985.8841.49151.89
17W10 03/10 56.8 +0.1 +0.1812.8713.455.1384.8424.0856.1261.49451.99
17W09 03/03 56.7 +1 +1.812.9313.585.0865.0424.3016.2180.75152.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 55.7 -0.7 -1.241313.545.1345.2234.7175.4190.852.17
17W07 02/18 56.4 -1 -1.7412.9413.545.3924.8244.675.5580.79452.29
17W06 02/10 57.4 +0.2 +0.351313.884.9725.0815.2894.7150.76952.29
17W05 02/03 57.2 +1.5 +2.6912.9613.654.9315.294.7764.9590.78552.65
17W04 01/26 55.7 -0.2 -0.3612.9813.555.0645.2264.7914.9640.78452.65
17W03 01/20 55.9 -1 -1.7612.9613.515.1165.5714.8634.550.78452.65
17W02 01/13 56.9 +0.7 +1.2512.9613.365.2074.9515.3344.5020.78252.91
17W01 01/06 56.2 +1.8 +3.3113.0513.315.4414.8044.4534.9660.76553.21
16W53 12/30 54.4 +0.1 +0.1813.1213.335.34.3834.2645.2260.86153.52
16W52 12/23 54.3 +0.1 +0.1813.1713.265.4314.2674.7414.7580.86553.52
16W51 12/16 54.2 -3.3 -5.7413.0813.335.6823.9894.8074.7350.86553.52
16W50 12/09 57.5 -0.8 -1.3713.1513.565.0314.4314.44.2411.58653.6


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。