00694B 富邦美債1-3年 / 乖離率河流圖(周)

00694B 富邦美債1-3年

日期: 10/21

00694B 富邦美債1-3年當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.24	42.38	-0.14	-0.33%	0.45%	42.3	42.43	42.24
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
408	1,727萬	44	9.28張/筆	42.29	42.16 (+0.2%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
225	953.3萬	40	5.63張/筆	42.35	+0.13 (+0.31%)

連續漲跌: 連6漲→跌 ( -0.14元 / -0.33%)

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」富邦投信黃昭棠：別預設高點持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00694B 富邦美債1-3年均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00694B 富邦美債1-3年均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	42.24	-0.29	-0.68%	+0.66	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
26W42	42.53	+0.7	+1.67%	+1.33	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
26W41	41.83	-0.01	-0.02%	-0.3	25.17	29.37	33.57	37.76	41.96	46.15	50.35	54.54	58.74
26W40	41.84	+0.2	+0.48%	-0.37	25.2	29.4	33.6	37.8	42	46.2	50.4	54.59	58.79
26W39	41.64	-0.02	-0.05%	-0.91	25.21	29.42	33.62	37.82	42.02	46.23	50.43	54.63	58.83
26W38	41.66	+0.18	+0.43%	-0.93	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
26W37	41.48	-0.25	-0.6%	-1.34	25.23	29.43	33.64	37.84	42.05	46.25	50.45	54.66	58.86
26W36	41.73	+0.12	+0.29%	-0.79	25.24	29.44	33.65	37.86	42.06	46.27	50.47	54.68	58.89
26W35	41.61	-0.37	-0.88%	-1.04	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
26W34	41.98	-0.15	-0.36%	-0.12	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
26W33	42.13	-0.16	-0.38%	+0.33	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
26W32	42.29	-0.25	-0.59%	+0.84	25.16	29.36	33.55	37.74	41.94	46.13	50.32	54.52	58.71
26W31	42.54	+0.19	+0.45%	+1.62	25.12	29.3	33.49	37.68	41.86	46.05	50.24	54.42	58.61
26W30	42.35	-0.02	-0.05%	+1.32	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
26W29	42.37	+0.04	+0.09%	+1.52	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
26W28	42.33	+0.14	+0.33%	+1.53	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
26W27	42.19	+0.17	+0.4%	+1.25	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
26W26	42.02	+0.45	+1.08%	+0.83	25.01	29.17	33.34	37.51	41.68	45.84	50.01	54.18	58.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	41.57	-0.13	-0.31%	-0.25	25.01	29.17	33.34	37.51	41.68	45.84	50.01	54.18	58.35
26W24	41.7	+0.16	+0.39%	-0.05	25.03	29.21	33.38	37.55	41.72	45.89	50.07	54.24	58.41
26W23	41.54	+0.15	+0.36%	-0.53	25.06	29.23	33.41	37.58	41.76	45.94	50.11	54.29	58.46
26W22	41.39	-0.08	-0.19%	-0.96	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
26W21	41.47	+0.05	+0.12%	-0.77	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
26W20	41.42	+0.08	+0.19%	-0.91	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
26W19	41.34	-0.36	-0.86%	-1.18	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
26W18	41.7	+0.2	+0.48%	-0.35	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.58
26W17	41.5	-0.31	-0.74%	-0.81	25.1	29.29	33.47	37.65	41.84	46.02	50.21	54.39	58.57
26W16	41.81	-0.22	-0.52%	-0.13	25.12	29.3	33.49	37.68	41.86	46.05	50.24	54.42	58.61
26W15	42.03	-0.26	-0.61%	+0.36	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
26W14	42.29	+0.26	+0.62%	+1.04	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
26W13	42.03	-0.13	-0.31%	+0.53	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
26W12	42.16	-0.04	-0.09%	+0.88	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
26W11	42.2	+0.26	+0.62%	+1.14	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
26W10	41.94	+0.54	+1.3%	+0.66	25	29.17	33.33	37.5	41.67	45.83	50	54.16	58.33
26W09	41.4	-0.19	-0.46%	-0.55	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
26W07	41.59	-0.27	-0.65%	-0.09	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	41.86	+0.37	+0.89%	+0.65	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.06	58.22
26W05	41.49	-0.11	-0.26%	-0.05	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
26W04	41.6	-0.23	-0.55%	+0.41	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
26W03	41.83	-0.2	-0.48%	+1.15	24.81	28.95	33.08	37.22	41.36	45.49	49.63	53.76	57.9
26W02	42.03	+0.35	+0.84%	+1.84	24.76	28.89	33.02	37.14	41.27	45.4	49.53	53.65	57.78
26W01	41.68	-0.02	-0.05%	+1.31	24.68	28.8	32.91	37.03	41.14	45.26	49.37	53.48	57.6
25W52	41.7	-0.11	-0.26%	+1.63	24.62	28.72	32.82	36.93	41.03	45.13	49.24	53.34	57.44
25W51	41.81	+0.53	+1.28%	+2.17	24.55	28.65	32.74	36.83	40.92	45.01	49.11	53.2	57.29
25W50	41.28	-0.16	-0.39%	+1.25	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53	57.08
25W49	41.44	-0.05	-0.12%	+1.9	24.4	28.47	32.54	36.6	40.67	44.74	48.8	52.87	56.94
25W48	41.49	+0.11	+0.27%	+2.23	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
25W47	41.38	+0.32	+0.78%	+2.21	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
25W46	41.06	+0.23	+0.56%	+1.65	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
25W45	40.83	+0.37	+0.91%	+1.39	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
25W44	40.46	-0.17	-0.42%	+0.78	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
25W43	40.63	-0.11	-0.27%	+1.45	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
25W42	40.74	+0.4	+0.99%	+2.15	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
25W41	40.34	+0.1	+0.25%	+1.59	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	40.24	-0.05	-0.12%	+1.71	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
25W39	40.29	+0.43	+1.08%	+2.31	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.19	55.13
25W38	39.86	-0.08	-0.2%	+1.66	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
25W37	39.94	-0.39	-0.97%	+2.09	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.86	54.77
25W36	40.33	+0.13	+0.32%	+3.32	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
25W35	40.2	+0.02	+0.05%	+3.24	23.36	27.26	31.15	35.05	38.94	42.83	46.73	50.62	54.52
25W34	40.18	+0.72	+1.82%	+3.4	23.32	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
25W33	39.46	+0.23	+0.59%	+1.76	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
25W32	39.23	+0.02	+0.05%	+1.2	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.39	54.27
25W31	39.21	+0.74	+1.92%	+1.12	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
25W30	38.47	+0.01	+0.03%	-1.14	23.35	27.24	31.13	35.02	38.91	42.8	46.7	50.59	54.48
25W29	38.46	+0.02	+0.05%	-1.93	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
25W28	38.44	+0.56	+1.48%	-2.82	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
25W27	37.88	-0.19	-0.5%	-5.07	23.94	27.93	31.92	35.91	39.9	43.9	47.89	51.88	55.87
25W26	38.07	-0.63	-1.63%	-5.62	24.2	28.24	32.27	36.3	40.34	44.37	48.41	52.44	56.47
25W25	38.7	-0.1	-0.26%	-5.02	24.45	28.52	32.6	36.67	40.74	44.82	48.89	52.97	57.04
25W24	38.8	-0.32	-0.82%	-5.57	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
25W23	39.12	-0.02	-0.05%	-5.55	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	39.14	+0.03	+0.08%	-6.16	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.4
25W21	39.11	-0.21	-0.53%	-6.85	25.19	29.39	33.59	37.79	41.99	46.18	50.38	54.58	58.78
25W20	39.32	-0.06	-0.15%	-6.93	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
25W19	39.38	-1.6	-3.9%	-7.31	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.23	59.48
25W18	40.98	-1.43	-3.37%	-4.09	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
25W17	42.41	-0.44	-1.03%	-1	25.7	29.99	34.27	38.55	42.84	47.12	51.4	55.69	59.97
25W16	42.85	-0.15	-0.35%	+0	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
25W15	43	-0.51	-1.17%	+0.35	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
25W14	43.51	+0.15	+0.35%	+1.57	25.7	29.98	34.27	38.55	42.84	47.12	51.4	55.69	59.97
25W13	43.36	+0.17	+0.39%	+1.42	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
25W12	43.19	+0.12	+0.28%	+1.2	25.61	29.87	34.14	38.41	42.68	46.95	51.21	55.48	59.75
25W11	43.07	+0.15	+0.35%	+1.11	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
25W10	42.92	+0.2	+0.47%	+0.95	25.51	29.76	34.01	38.27	42.52	46.77	51.02	55.27	59.52
25W09	42.72	+0.23	+0.54%	+0.62	25.47	29.72	33.96	38.21	42.46	46.7	50.95	55.19	59.44
25W08	42.49	+0.03	+0.07%	+0.2	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.37
25W07	42.46	-0.06	-0.14%	+0.23	25.42	29.65	33.89	38.13	42.36	46.6	50.84	55.07	59.31
25W06	42.52	+0.14	+0.33%	+0.55	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
25W04	42.38	-0.19	-0.45%	+0.44	25.32	29.54	33.76	37.98	42.2	46.41	50.63	54.85	59.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	42.57	-0.29	-0.68%	+1.05	25.28	29.49	33.7	37.91	42.13	46.34	50.55	54.76	58.98
25W02	42.86	+0.05	+0.12%	+1.92	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
25W01	42.81	+0.37	+0.87%	+1.98	25.19	29.39	33.58	37.78	41.98	46.18	50.38	54.57	58.77
24W52	42.44	+0.06	+0.14%	+1.27	25.14	29.33	33.52	37.72	41.91	46.1	50.29	54.48	58.67
24W51	42.38	+0.23	+0.55%	+1.31	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
24W50	42.15	+0.12	+0.29%	+0.87	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.32	58.5
24W49	42.03	-0.08	-0.19%	+0.63	25.06	29.24	33.41	37.59	41.77	45.95	50.12	54.3	58.48
24W48	42.11	+0.06	+0.14%	+0.89	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
24W47	42.05	+0.09	+0.21%	+0.86	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
24W46	41.96	+0.47	+1.13%	+0.75	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.31
24W45	41.49	+0.18	+0.44%	-0.34	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
24W44	41.31	-0.17	-0.41%	-0.84	25	29.16	33.33	37.5	41.66	45.83	49.99	54.16	58.33
24W43	41.48	-0.13	-0.31%	-0.62	25.04	29.22	33.39	37.56	41.74	45.91	50.08	54.26	58.43
24W42	41.61	-0.31	-0.74%	-0.41	25.07	29.25	33.43	37.6	41.78	45.96	50.14	54.32	58.49
24W41	41.92	+0.07	+0.17%	+0.26	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.36	58.54
24W40	41.85	+0.35	+0.84%	+0.09	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.54
24W39	41.5	-0.29	-0.69%	-0.72	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
24W38	41.79	-0.1	-0.24%	-0.05	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	41.89	+0.26	+0.62%	+0.26	25.07	29.25	33.43	37.6	41.78	45.96	50.14	54.32	58.5
24W36	41.63	+0.13	+0.31%	-0.29	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
24W35	41.5	0	0%	-0.53	25.03	29.21	33.38	37.55	41.72	45.89	50.07	54.24	58.41
24W34	41.5	-0.26	-0.62%	-0.51	25.03	29.2	33.37	37.54	41.71	45.88	50.06	54.23	58.4
24W33	41.76	-0.1	-0.24%	+0.19	25.01	29.18	33.35	37.51	41.68	45.85	50.02	54.19	58.36
24W32	41.86	-0.43	-1.02%	+0.55	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
24W31	42.29	+0.23	+0.55%	+1.69	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.06	58.22
24W30	42.06	+0.05	+0.12%	+1.36	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
24W29	42.01	+0.11	+0.26%	+1.39	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
24W28	41.9	+0.2	+0.48%	+1.29	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
24W27	41.7	+0.06	+0.14%	+0.96	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
24W26	41.64	+0.21	+0.51%	+0.97	24.74	28.87	32.99	37.12	41.24	45.37	49.49	53.61	57.74
24W25	41.43	-0.04	-0.1%	+0.59	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.54	57.66
24W24	41.47	+0.21	+0.51%	+0.81	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
24W23	41.26	-0.13	-0.31%	+0.52	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
24W22	41.39	+0.29	+0.71%	+1.04	24.58	28.68	32.77	36.87	40.96	45.06	49.16	53.25	57.35
24W21	41.1	+0.01	+0.02%	+0.55	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
24W20	41.09	-0.22	-0.53%	+0.7	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	41.31	+0.21	+0.51%	+1.46	24.43	28.5	32.57	36.64	40.71	44.79	48.86	52.93	57
24W18	41.1	-0.12	-0.29%	+1.2	24.37	28.43	32.49	36.55	40.61	44.68	48.74	52.8	56.86
24W17	41.22	+0.06	+0.15%	+1.71	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.68	56.74
24W16	41.16	+0.11	+0.27%	+1.82	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
24W15	41.05	+0.13	+0.32%	+1.74	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
24W14	40.92	-0.02	-0.05%	+1.65	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
24W13	40.94	+0.15	+0.37%	+1.96	24.09	28.11	32.12	36.14	40.15	44.17	48.19	52.2	56.22
24W12	40.79	+0.49	+1.22%	+1.9	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
24W11	40.3	+0.13	+0.32%	+0.86	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
24W10	40.17	-0.07	-0.17%	+0.62	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
24W09	40.24	+0.09	+0.22%	+0.88	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.85
24W08	40.15	+0.21	+0.53%	+0.74	23.91	27.9	31.88	35.87	39.86	43.84	47.83	51.81	55.8
24W07	39.94	-0.07	-0.17%	+0.26	23.9	27.88	31.87	35.85	39.84	43.82	47.8	51.79	55.77
24W06	40.01	+0.07	+0.18%	+0.4	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
24W05	39.94	+0.03	+0.08%	+0.11	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
24W04	39.91	-0.23	-0.57%	-0.08	23.96	27.96	31.95	35.95	39.94	43.94	47.93	51.92	55.92
24W03	40.14	+0.29	+0.73%	+0.35	24	28	32	36	40	44	48	52	56
24W02	39.85	+0.22	+0.56%	-0.43	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.03	56.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	39.63	+0.3	+0.76%	-1.11	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
23W52	39.33	-0.5	-1.26%	-2.03	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
23W51	39.83	-0.03	-0.08%	-1.01	24.14	28.17	32.19	36.21	40.24	44.26	48.28	52.31	56.33
23W50	39.86	+0.12	+0.3%	-1.02	24.16	28.19	32.22	36.24	40.27	44.3	48.33	52.35	56.38
23W49	39.74	-0.06	-0.15%	-1.37	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
23W48	39.8	-0.08	-0.2%	-1.31	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
23W47	39.88	-0.26	-0.65%	-1.16	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
23W46	40.14	-0.47	-1.16%	-0.51	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
23W45	40.61	+0.09	+0.22%	+0.68	24.2	28.23	32.27	36.3	40.34	44.37	48.4	52.44	56.47
23W44	40.52	-0.13	-0.32%	+0.6	24.17	28.2	32.22	36.25	40.28	44.31	48.34	52.36	56.39
23W43	40.65	+0.22	+0.54%	+1.08	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
23W42	40.43	-0.14	-0.35%	+0.78	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
23W41	40.57	+0.02	+0.05%	+1.39	24.01	28.01	32.01	36.01	40.01	44.02	48.02	52.02	56.02
23W40	40.55	+0.06	+0.15%	+1.67	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
23W39	40.49	+0.2	+0.5%	+1.78	23.87	27.85	31.82	35.8	39.78	43.76	47.74	51.71	55.69
23W38	40.29	+0.19	+0.47%	+1.56	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
23W37	40.1	-0.16	-0.4%	+1.35	23.74	27.7	31.65	35.61	39.56	43.52	47.48	51.43	55.39
23W36	40.26	+0.24	+0.6%	+2.06	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	40.02	+0.14	+0.35%	+1.76	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
23W34	39.88	-0.11	-0.28%	+1.67	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
23W33	39.99	+0.11	+0.28%	+2.2	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
23W32	39.88	+0.19	+0.48%	+2.16	23.42	27.33	31.23	35.13	39.04	42.94	46.84	50.75	54.65
23W31	39.69	+0.33	+0.84%	+1.85	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
23W30	39.36	+0.26	+0.66%	+1.16	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
23W29	39.1	+0.22	+0.57%	+0.6	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
23W28	38.88	-0.32	-0.82%	+0.13	23.3	27.18	31.06	34.95	38.83	42.71	46.59	50.48	54.36
23W27	39.2	+0.13	+0.33%	+1	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.34
23W26	39.07	+0.16	+0.41%	+0.76	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
23W25	38.91	+0.31	+0.8%	+0.45	23.24	27.12	30.99	34.86	38.74	42.61	46.48	50.36	54.23
23W24	38.6	-0.1	-0.26%	-0.28	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
23W23	38.7	+0.05	+0.13%	-0.02	23.22	27.09	30.96	34.84	38.71	42.58	46.45	50.32	54.19
23W22	38.65	0	0%	-0.12	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.3	54.17
23W21	38.65	-0.13	-0.34%	-0.03	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
23W20	38.78	-0.24	-0.62%	+0.42	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
23W19	39.02	+0.14	+0.36%	+1.22	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
23W18	38.88	+0.05	+0.13%	+1.12	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	38.83	+0.23	+0.6%	+1.29	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
23W16	38.6	-0.06	-0.16%	+0.82	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.77	53.6
23W15	38.66	-0.07	-0.18%	+1.03	22.96	26.79	30.61	34.44	38.26	42.09	45.92	49.74	53.57
23W14	38.73	+0.17	+0.44%	+1.24	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
23W13	38.56	-0.01	-0.03%	+0.84	22.94	26.77	30.59	34.42	38.24	42.06	45.89	49.71	53.53
23W12	38.57	+0.02	+0.05%	+0.85	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.54
23W11	38.55	-0.02	-0.05%	+0.78	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
23W10	38.57	+0.39	+1.02%	+0.85	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
23W09	38.18	+0.1	+0.26%	-0.12	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.7	53.52
23W08	38.08	+0.15	+0.4%	-0.45	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
23W07	37.93	+0.23	+0.61%	-1.01	22.99	26.82	30.65	34.49	38.32	42.15	45.98	49.81	53.64
23W06	37.7	+0.32	+0.86%	-1.8	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
23W05	37.38	-0.85	-2.22%	-3.05	23.13	26.99	30.84	34.7	38.56	42.41	46.27	50.12	53.98
23W03	38.23	-0.07	-0.18%	-1.36	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
23W02	38.3	-0.22	-0.57%	-1.5	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
23W01	38.52	-0.02	-0.05%	-1.21	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
22W53	38.54	-0.11	-0.28%	-1.34	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.78	54.69
22W52	38.65	0	0%	-1.28	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	38.65	+0.22	+0.57%	-1.46	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
22W50	38.43	+0.06	+0.16%	-2.15	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
22W49	38.37	-0.15	-0.39%	-2.43	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
22W48	38.52	-0.39	-1%	-2.09	23.6	27.54	31.47	35.41	39.34	43.27	47.21	51.14	55.08
22W47	38.91	+0.04	+0.1%	-1.03	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
22W46	38.87	-0.99	-2.48%	-0.98	23.55	27.48	31.4	35.33	39.26	43.18	47.11	51.03	54.96
22W45	39.86	-0.14	-0.35%	+1.72	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.94	54.86
22W44	40	+0.13	+0.33%	+2.43	23.43	27.33	31.24	35.14	39.05	42.96	46.86	50.76	54.67
22W43	39.87	+0.18	+0.45%	+2.48	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.47
22W42	39.69	+0.2	+0.51%	+2.42	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
22W41	39.49	-0.14	-0.35%	+2.21	23.18	27.05	30.91	34.77	38.64	42.5	46.36	50.23	54.09
22W40	39.63	+0.01	+0.03%	+2.87	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
22W39	39.62	+0.3	+0.76%	+3.14	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.94	53.78
22W38	39.32	+0.23	+0.59%	+2.71	22.97	26.8	30.63	34.45	38.28	42.11	45.94	49.77	53.6
22W37	39.09	+0.53	+1.37%	+2.42	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.61	53.43
22W36	38.56	+0.36	+0.94%	+1.29	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
22W35	38.2	+0.07	+0.18%	+0.51	22.8	26.6	30.4	34.21	38.01	41.81	45.61	49.41	53.21
22W34	38.13	+0.15	+0.39%	+0.42	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	37.98	-0.09	-0.24%	+0.06	22.77	26.57	30.36	34.16	37.96	41.75	45.55	49.34	53.14
22W32	38.07	-0.03	-0.08%	+0.24	22.79	26.58	30.38	34.18	37.98	41.78	45.57	49.37	53.17
22W31	38.1	+0.21	+0.55%	+0.34	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
22W30	37.89	-0.3	-0.79%	-0.14	22.76	26.56	30.35	34.15	37.94	41.74	45.53	49.32	53.12
22W29	38.19	+0.15	+0.39%	+0.75	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.28	53.07
22W28	38.04	-0.13	-0.34%	+0.5	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
22W27	38.17	+0.24	+0.63%	+1.04	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
22W26	37.93	+0.13	+0.34%	+0.66	22.61	26.38	30.15	33.91	37.68	41.45	45.22	48.99	52.76
22W25	37.8	-0.05	-0.13%	+0.51	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
22W24	37.85	+0.12	+0.32%	+0.87	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
22W23	37.73	0	0%	+0.74	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
22W22	37.73	-0.22	-0.58%	+0.95	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.59	52.32
22W21	37.95	-0.32	-0.84%	+1.8	22.37	26.09	29.82	33.55	37.28	41.01	44.73	48.46	52.19
22W20	38.27	+0.32	+0.84%	+3.02	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
22W19	37.95	+0.21	+0.56%	+2.59	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
22W18	37.74	+0.34	+0.91%	+2.34	22.13	25.81	29.5	33.19	36.88	40.57	44.25	47.94	51.63
22W17	37.4	-0.1	-0.27%	+1.7	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.8	51.48
22W16	37.5	+0.43	+1.16%	+2.17	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W15	37.07	+0.11	+0.3%	+1.21	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.61	51.28
22W14	36.96	0	0%	+1	21.96	25.62	29.27	32.93	36.59	40.25	43.91	47.57	51.23
22W13	36.96	+0.26	+0.71%	+1.02	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.56	51.22
22W12	36.7	-0.22	-0.6%	+0.32	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.22
22W11	36.92	+0.21	+0.57%	+0.93	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.21
22W10	36.71	+0.23	+0.63%	+0.4	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.53	51.19
22W09	36.48	+0.2	+0.55%	-0.26	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
22W08	36.28	+0.07	+0.19%	-0.89	21.96	25.62	29.28	32.95	36.61	40.27	43.93	47.59	51.25
22W07	36.21	-0.28	-0.77%	-1.2	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
22W05	36.49	+0.12	+0.33%	-0.63	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
22W04	36.37	-0.11	-0.3%	-1.05	22.05	25.73	29.4	33.08	36.75	40.43	44.11	47.78	51.46
22W03	36.48	-0.04	-0.11%	-0.88	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.53
22W02	36.52	-0.11	-0.3%	-0.96	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.93	51.62
22W01	36.63	-0.27	-0.73%	-0.84	22.16	25.86	29.55	33.25	36.94	40.63	44.33	48.02	51.72
21W52	36.9	+0.01	+0.03%	-0.24	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
21W51	36.89	+0.21	+0.57%	-0.3	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
21W50	36.68	-0.03	-0.08%	-0.92	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
21W49	36.71	-0.14	-0.38%	-0.91	22.23	25.93	29.64	33.34	37.05	40.75	44.45	48.16	51.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	36.85	-0.02	-0.05%	-0.6	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
21W47	36.87	0	0%	-0.64	22.26	25.97	29.69	33.4	37.11	40.82	44.53	48.24	51.95
21W46	36.87	-0.24	-0.65%	-0.74	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
21W45	37.11	+0.18	+0.49%	-0.15	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
21W44	36.93	-0.08	-0.22%	-0.64	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
21W43	37.01	-0.37	-0.99%	-0.48	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07

00694B 富邦美債1-3年 / 乖離率河流圖(周)

00694B 富邦美債1-3年

新聞及公告

00694B 富邦美債1-3年 均線乖離率河流圖

00694B 富邦美債1-3年 均線乖離率河流圖(周線圖)

00694B 富邦美債1-3年均線乖離率河流圖

00694B 富邦美債1-3年均線乖離率河流圖(周線圖)