| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.28 | 38.22 | +0.06 | +0.16% | 0.21% | 38.2 | 38.28 | 38.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 236 | 903.3 萬 | 29 | 8.1 張/筆 | 38.26 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 297 | 1,137 萬 | 27 | 11 張/筆 | 38.24 元 | +0.06 (+0.16%) | 連漲連跌: 連2漲 ( +0.12元 / +0.31%) 上櫃指數: 209.39 (-3.08 / -1.45%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/13 | 38.28 | +0.06 | +0.16 | 236.1 | 903.3 | 50 | 21.2 | 191.2 | 21.2 | 191.2 | 21.2 | 0 | 0 | 0 | 0 | 04/12 | 38.22 | +0.06 | +0.16 | 297.3 | 1,137 | 51 | 17.2 | 195 | 17.2 | 195 | 17.2 | 0 | +0.588 | 0 | 0 | 04/09 | 38.16 | -0.02 | -0.05 | 109 | 416.3 | 52 | 47.7 | 198.5 | 47.7 | 198.5 | 47.7 | 0 | +0.769 | 0 | 0 | 04/08 | 38.18 | -0.01 | -0.03 | 397.1 | 1,517 | 128 | 32.2 | 488.8 | 32.2 | 488.4 | 32.2 | -0.42 | -32.58 | 0 | 0 | 04/07 | 38.19 | -0.05 | -0.13 | 363.4 | 1,388 | 100 | 27.5 | 381.8 | 27.5 | 382 | 27.5 | +0.25 | +25 | 0 | 0 | 04/06 | 38.24 | -0.13 | -0.34 | 136.2 | 520.6 | 50 | 36.7 | 191.1 | 36.7 | 191.1 | 36.7 | +0.03 | +6.2 | 0 | 0 | 04/01 | 38.37 | +0.07 | +0.18 | 150.2 | 576 | 50 | 33.3 | 191.9 | 33.3 | 191.9 | 33.3 | 0 | 0 | 0 | 0 | 03/31 | 38.3 | +0.02 | +0.05 | 103 | 394.5 | 50 | 48.5 | 191.5 | 48.5 | 191.5 | 48.5 | 0 | 0 | 0 | 0 | 03/30 | 38.28 | -0.07 | -0.18 | 132.2 | 506.7 | 50 | 37.8 | 191.6 | 37.8 | 191.6 | 37.8 | 0 | 0 | 0 | 0 | 03/29 | 38.35 | -0.08 | -0.21 | 286.3 | 1,098 | 184 | 64.3 | 705.6 | 64.3 | 705.6 | 64.3 | +0.02 | +1.196 | 0 | 0 | 03/26 | 38.43 | +0.03 | +0.08 | 253 | 973.4 | 176 | 69.6 | 676.9 | 69.5 | 676.9 | 69.5 | 0 | 0 | 0 | 0 | 03/25 | 38.4 | +0.14 | +0.37 | 1,415 | 5,429 | 1,156 | 81.7 | 4,435 | 81.7 | 4,436 | 81.7 | +0.39 | +3.374 | 0 | 0 | 03/24 | 38.26 | +0.12 | +0.31 | 819.2 | 3,136 | 568 | 69.3 | 2,173 | 69.3 | 2,173 | 69.3 | 0 | 0 | 0 | 0 | 03/23 | 38.14 | -0.07 | -0.18 | 221.2 | 844.2 | 51 | 23.1 | 194.7 | 23.1 | 194.7 | 23.1 | +0.01 | +1.176 | 0 | 0 | 03/22 | 38.21 | +0.02 | +0.05 | 165.8 | 632.9 | 80 | 48.2 | 305.4 | 48.3 | 305.2 | 48.2 | -0.2 | -25.5 | 0 | 0 | 03/19 | 38.19 | +0.13 | +0.34 | 266.5 | 1,017 | 50 | 18.8 | 191 | 18.8 | 191 | 18.8 | 0 | 0 | 0 | 0 | 03/18 | 38.06 | +0.04 | +0.11 | 105.3 | 400.6 | 51 | 48.4 | 194 | 48.4 | 193.9 | 48.4 | 0 | -0.196 | 0 | 0 | 03/17 | 38.02 | +0.09 | +0.24 | 104.2 | 396 | 50 | 48 | 190.1 | 48 | 190.1 | 48 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/16 | 37.93 | +0.11 | +0.29 | 123 | 466.4 | 50 | 40.6 | 189.6 | 40.6 | 189.6 | 40.6 | 0 | +0.2 | 0 | 0 | 03/15 | 37.82 | +0.03 | +0.08 | 133.4 | 504.6 | 50 | 37.5 | 189.2 | 37.5 | 189.2 | 37.5 | 0 | 0 | 0 | 0 | 03/12 | 37.79 | -0.09 | -0.24 | 993.1 | 3,751 | 739 | 74.4 | 2,790 | 74.4 | 2,791 | 74.4 | +0.45 | +6.089 | 0 | 0 | 03/11 | 37.88 | -0.16 | -0.42 | 102.8 | 389.3 | 50 | 48.7 | 189.4 | 48.7 | 189.4 | 48.7 | 0 | 0 | 0 | 0 | 03/10 | 38.04 | 0 | 0 | 248.6 | 945.1 | 54 | 21.7 | 205.4 | 21.7 | 205.4 | 21.7 | 0 | +0.741 | 0 | 0 | 03/09 | 38.04 | +0.34 | +0.9 | 366.7 | 1,392 | 50 | 13.6 | 190.2 | 13.7 | 190.2 | 13.7 | 0 | 0 | 0 | 0 | 03/08 | 37.7 | +0.19 | +0.51 | 130 | 489.6 | 54 | 41.5 | 203.4 | 41.5 | 203.4 | 41.5 | +0.04 | +7.407 | 0 | 0 | 03/05 | 37.51 | +0.14 | +0.37 | 131.1 | 491.3 | 50 | 38.1 | 187.4 | 38.1 | 187.4 | 38.1 | 0 | 0 | 0 | 0 | 03/04 | 37.37 | -0.04 | -0.11 | 111.3 | 416 | 50 | 44.9 | 186.8 | 44.9 | 186.9 | 44.9 | 0 | +0.6 | 0 | 0 | 03/03 | 37.41 | -0.13 | -0.35 | 118.1 | 441.8 | 50 | 42.3 | 187 | 42.3 | 187 | 42.3 | 0 | 0 | 0 | 0 | 03/02 | 37.54 | +0.2 | +0.54 | 103.7 | 388.8 | 50 | 48.2 | 187.4 | 48.2 | 187.4 | 48.2 | 0 | 0 | 0 | 0 | 02/26 | 37.34 | 0 | 0 | 130.9 | 489.6 | 56 | 42.8 | 209.4 | 42.8 | 209.4 | 42.8 | +0.02 | +3.929 | 0 | 0 | 02/25 | 37.34 | -0.05 | -0.13 | 585 | 2,186 | 511 | 87.3 | 1,910 | 87.4 | 1,910 | 87.4 | 0 | -0.039 | 0 | 0 | 02/24 | 37.39 | -0.1 | -0.27 | 140.3 | 525.2 | 50 | 35.6 | 187.2 | 35.6 | 187.2 | 35.6 | 0 | 0 | 0 | 0 | 02/23 | 37.49 | -0.04 | -0.11 | 143.7 | 538.7 | 50 | 34.8 | 187.4 | 34.8 | 187.4 | 34.8 | 0 | 0 | 0 | 0 | 02/22 | 37.53 | -0.02 | -0.05 | 107.2 | 402.2 | 50 | 46.7 | 187.6 | 46.7 | 187.6 | 46.7 | 0 | 0 | 0 | 0 | 02/19 | 37.55 | 0 | 0 | 127.3 | 477.9 | 50 | 39.3 | 187.8 | 39.3 | 187.8 | 39.3 | 0 | 0 | 0 | 0 | 02/18 | 37.55 | -0.09 | -0.24 | 140.2 | 526.4 | 50 | 35.7 | 187.8 | 35.7 | 187.8 | 35.7 | +0.04 | +8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/17 | 37.64 | +0.09 | +0.24 | 157.2 | 591.4 | 50 | 31.8 | 188.1 | 31.8 | 188.1 | 31.8 | 0 | 0 | 0 | 0 | 02/05 | 37.55 | -0.03 | -0.08 | 111.6 | 419.2 | 50 | 44.8 | 187.8 | 44.8 | 187.8 | 44.8 | 0 | 0 | 0 | 0 | 02/04 | 37.58 | +0.06 | +0.16 | 119 | 447.1 | 50 | 42 | 187.9 | 42 | 187.9 | 42 | 0 | 0 | 0 | 0 | 02/03 | 37.52 | -0.1 | -0.27 | 141.3 | 530 | 50 | 35.4 | 187.6 | 35.4 | 187.6 | 35.4 | 0 | 0 | 0 | 0 | 02/02 | 37.62 | -0.05 | -0.13 | 102 | 383.9 | 50 | 49 | 188.1 | 49 | 188.1 | 49 | 0 | 0 | 0 | 0 | 02/01 | 37.67 | 0 | 0 | 102.7 | 386.7 | 50 | 48.7 | 188.4 | 48.7 | 188.4 | 48.7 | 0 | 0 | 0 | 0 | 01/29 | 37.67 | +0.02 | +0.05 | 146.5 | 551.5 | 51 | 34.8 | 192.1 | 34.8 | 192.1 | 34.8 | 0 | -0.392 | 0 | 0 | 01/28 | 37.65 | +0.06 | +0.16 | 106 | 398.9 | 50 | 47.2 | 188.2 | 47.2 | 188.2 | 47.2 | 0 | 0 | 0 | 0 | 01/27 | 37.59 | -0.02 | -0.05 | 216.1 | 812.4 | 160 | 74 | 601.4 | 74 | 601.4 | 74 | 0 | 0 | 0 | 0 | 01/26 | 37.61 | +0.02 | +0.05 | 116.9 | 439.7 | 50 | 42.8 | 188 | 42.8 | 188 | 42.8 | 0 | 0 | 0 | 0 | 01/25 | 37.59 | -0.01 | -0.03 | 103.7 | 389.7 | 50 | 48.2 | 188 | 48.2 | 188 | 48.2 | 0 | 0 | 0 | 0 | 01/22 | 37.6 | +0.01 | +0.03 | 131.1 | 492.9 | 50 | 38.1 | 188 | 38.1 | 188 | 38.1 | 0 | 0 | 0 | 0 | 01/21 | 37.59 | -0.03 | -0.08 | 117.1 | 440.1 | 50 | 42.7 | 188 | 42.7 | 188 | 42.7 | 0 | 0 | 0 | 0 | 01/20 | 37.62 | 0 | 0 | 110.3 | 415 | 50 | 45.3 | 188.1 | 45.3 | 188.1 | 45.3 | 0 | 0 | 0 | 0 | 01/19 | 37.62 | -0.02 | -0.05 | 126.9 | 477.3 | 51 | 40.2 | 191.9 | 40.2 | 191.9 | 40.2 | 0 | -0.98 | 0 | 0 | 01/18 | 37.76 | 0 | 0 | 117.2 | 442.5 | 50 | 42.7 | 188.8 | 42.7 | 188.8 | 42.7 | 0 | 0 | 0 | 0 | 01/15 | 37.76 | +0.05 | +0.13 | 108.5 | 408.9 | 50 | 46.1 | 188.5 | 46.1 | 188.5 | 46.1 | 0 | 0 | 0 | 0 |
|