≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6277 宏正 / 本淨比河流圖(日)

6277 宏正

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.296.1+2.1+2.19%4.58%100.510196.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0965.03億5,890865股/筆98.732.4423.722.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6094.4億7,525613張/筆95.51+7.3 (+8.22%)

連續漲跌: 連6漲  ( +17.1元 / +21.09%)

財報評分: 最新55分 / 平均65分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 更正2026年9月衍生性金融商品交易資訊 (公告訊息 10/16 17:38)

• 宏正發表首款工業級KVM延長器新品 鎖定極端環境關鍵任務應用 (Anue鉅亨 10/16 14:38)

• 宏正與禕峰公司有關公平交易法損害賠償等事件更一審說明 (公告訊息 10/08 16:58)

• 宏正2026年9月合併營收達新台幣5.13億元 (公告訊息 10/07 15:20)

• 宏正2026年8月合併營收達新台幣4.74億元 (公告訊息 09/09 15:43)

• 宏正2026年7月合併營收達新台幣4.77億元 (公告訊息 08/06 17:05)

• 董事會決議2026年第二季股利分派 (公告訊息 08/06 15:57)

• 宏正董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:51)

• 宏正董事會通過財務主管、會計主管任命案 (公告訊息 08/06 15:50)

• 宏正2026年08月11日召開線上法人說明會 (公告訊息 08/04 18:09)

• 宏正2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:59)

• 代重要子公司ATEN Technology公告財務主管異動 (公告訊息 07/23 16:22)

• 代重要子公司ATEN Technology公告法人董事代表人異動 (公告訊息 07/23 16:20)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 宏正2026年6月合併營收達新台幣4.87億元 (公告訊息 07/09 14:42)

• 宏正董事會委任薪酬委員會委員 (公告訊息 07/03 16:25)

• 宏正董事會決議配發現金股利基準日 (公告訊息 07/03 16:23)

6277 宏正 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/2198.2+2.1+2.19%10196.640.252.512.42.44
40.25
56.35
72.45
88.55
104.6
120.8
10/2096.1+7.3+8.22%97.688.740.252.422.22.39
40.25
56.35
72.45
88.55
104.6
120.8
10/1988.8+2.3+2.66%9086.540.252.242.152.21
40.25
56.35
72.45
88.55
104.6
120.8
10/1686.5+3.5+4.22%87.482.540.252.172.052.15
40.25
56.35
72.45
88.55
104.6
120.8
10/1583+1.2+1.47%8380.940.252.062.012.06
40.25
56.35
72.45
88.55
104.6
120.8
10/1481.8+0.7+0.86%81.980.940.252.032.012.03
40.25
56.35
72.45
88.55
104.6
120.8
10/1381.1-0.2-0.25%82.780.840.252.052.012.01
40.25
56.35
72.45
88.55
104.6
120.8
10/1281.3+1.5+1.88%81.678.840.252.031.962.02
40.25
56.35
72.45
88.55
104.6
120.8
10/0879.8+1.7+2.18%80.878.540.252.011.951.98
40.25
56.35
72.45
88.55
104.6
120.8
10/0778.100%78.377.640.251.951.931.94
40.25
56.35
72.45
88.55
104.6
120.8
10/0678.1+1+1.3%78.27740.251.941.911.94
40.25
56.35
72.45
88.55
104.6
120.8
10/0577.100%7877.140.251.941.921.92
40.25
56.35
72.45
88.55
104.6
120.8
10/0277.1-0.6-0.77%77.976.940.251.941.911.92
40.25
56.35
72.45
88.55
104.6
120.8
10/0177.7+0.7+0.91%77.976.440.251.941.91.93
40.25
56.35
72.45
88.55
104.6
120.8
09/3077+0.3+0.39%77.476.340.251.921.91.91
40.25
56.35
72.45
88.55
104.6
120.8
09/2976.7-1.1-1.41%78.576.640.251.951.91.91
40.25
56.35
72.45
88.55
104.6
120.8
09/2477.8+0.1+0.13%78.477.340.251.951.921.93
40.25
56.35
72.45
88.55
104.6
120.8
09/2377.7-0.6-0.77%78.477.640.251.951.931.93
40.25
56.35
72.45
88.55
104.6
120.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/2278.3-1-1.26%79.47840.251.971.941.95
40.25
56.35
72.45
88.55
104.6
120.8
09/2179.3+0.4+0.51%79.777.740.251.981.931.97
40.25
56.35
72.45
88.55
104.6
120.8
09/1878.9+0.8+1.02%7978.140.251.961.941.96
40.25
56.35
72.45
88.55
104.6
120.8
09/1778.1+2.1+2.76%78.47640.251.951.891.94
40.25
56.35
72.45
88.55
104.6
120.8
09/1676-0.3-0.39%77.37640.251.921.891.89
40.25
56.35
72.45
88.55
104.6
120.8
09/1576.3-0.2-0.26%77.47640.251.921.891.9
40.25
56.35
72.45
88.55
104.6
120.8
09/1476.5+0.2+0.26%76.875.740.251.911.881.9
40.25
56.35
72.45
88.55
104.6
120.8
09/1176.3-1.3-1.68%77.876.340.251.931.91.9
40.25
56.35
72.45
88.55
104.6
120.8
09/1077.6-0.8-1.02%78.477.540.251.951.931.93
40.25
56.35
72.45
88.55
104.6
120.8
09/0978.4+0.3+0.38%78.877.740.251.961.931.95
40.25
56.35
72.45
88.55
104.6
120.8
09/0878.1-1.5-1.88%79.377.740.251.971.931.94
40.25
56.35
72.45
88.55
104.6
120.8
09/0779.6-0.7-0.87%80.478.540.2521.951.98
40.25
56.35
72.45
88.55
104.6
120.8
09/0480.3+0.4+0.5%81.979.340.252.031.972
40.25
56.35
72.45
88.55
104.6
120.8
09/0379.9+1.1+1.4%80.378.540.2521.951.99
40.25
56.35
72.45
88.55
104.6
120.8
09/0278.8+0.4+0.51%7977.940.251.961.941.96
40.25
56.35
72.45
88.55
104.6
120.8
09/0178.4+0.3+0.38%79.277.540.251.971.931.95
40.25
56.35
72.45
88.55
104.6
120.8
08/3178.1-1.2-1.51%78.97840.251.961.941.94
40.25
56.35
72.45
88.55
104.6
120.8
08/2879.3-1.1-1.37%80.779.140.2521.971.97
40.25
56.35
72.45
88.55
104.6
120.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2780.4-0.8-0.99%81.379.840.252.021.982
40.25
56.35
72.45
88.55
104.6
120.8
08/2681.2+1.5+1.88%81.679.440.252.031.972.02
40.25
56.35
72.45
88.55
104.6
120.8
08/2579.7-1.5-1.85%81.579.140.252.021.971.98
40.25
56.35
72.45
88.55
104.6
120.8
08/2481.2+0.1+0.12%81.480.540.252.0222.02
40.25
56.35
72.45
88.55
104.6
120.8
08/2181.1-0.4-0.49%81.679.940.252.031.992.01
40.25
56.35
72.45
88.55
104.6
120.8
08/2081.5-2.2-2.63%84.479.540.252.11.982.02
40.25
56.35
72.45
88.55
104.6
120.8
08/1983.7-0.3-0.36%848140.252.092.012.08
40.25
56.35
72.45
88.55
104.6
120.8
08/1884-3.5-4%88.28240.252.192.042.09
40.25
56.35
72.45
88.55
104.6
120.8
08/1787.5+3.5+4.17%88.683.440.252.22.072.17
40.25
56.35
72.45
88.55
104.6
120.8
08/1484-0.2-0.24%87.68240.252.182.042.09
40.25
56.35
72.45
88.55
104.6
120.8
08/1384.2+5.6+7.12%8579.540.252.111.982.09
40.25
56.35
72.45
88.55
104.6
120.8
08/1278.6-1.4-1.75%8077.640.251.991.931.95
40.25
56.35
72.45
88.55
104.6
120.8
08/118000%8078.240.251.991.941.99
40.25
56.35
72.45
88.55
104.6
120.8
08/1080+0.8+1.01%80.378.640.2521.951.99
40.25
56.35
72.45
88.55
104.6
120.8
08/0779.2+3.9+5.18%8075.840.251.991.881.97
40.25
56.35
72.45
88.55
104.6
120.8
08/0675.3-2.2-2.84%76.875.340.251.911.871.87
40.25
56.35
72.45
88.55
104.6
120.8
08/0577.5-0.2-0.26%78.976.940.251.961.911.93
40.25
56.35
72.45
88.55
104.6
120.8
08/0477.7+0.3+0.39%8176.140.252.011.891.93
40.25
56.35
72.45
88.55
104.6
120.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/0377.4-2.8-3.49%79.377.440.251.971.921.92
40.25
56.35
72.45
88.55
104.6
120.8
07/3180.2+5.5+7.36%81.576.540.252.021.91.99
40.25
56.35
72.45
88.55
104.6
120.8
07/3074.7-1.6-2.1%75.974.240.251.891.841.86
40.25
56.35
72.45
88.55
104.6
120.8
07/2976.3-1.6-2.05%77.574.340.251.931.851.9
40.25
56.35
72.45
88.55
104.6
120.8
07/2877.9-1-1.27%78.576.740.251.951.911.94
40.25
56.35
72.45
88.55
104.6
120.8
07/2778.9+0.9+1.15%79.377.240.251.971.921.96
40.25
56.35
72.45
88.55
104.6
120.8
07/2478+0.6+0.78%79.277.440.251.971.921.94
40.25
56.35
72.45
88.55
104.6
120.8
07/2377.4-1-1.28%79.776.540.251.981.91.92
40.25
56.35
72.45
88.55
104.6
120.8
07/2278.4-0.9-1.13%81.578.140.252.021.941.95
40.25
56.35
72.45
88.55
104.6
120.8
07/2179.3+3.3+4.34%79.57640.251.981.891.97
40.25
56.35
72.45
88.55
104.6
120.8
07/2076-2-2.56%857640.252.111.891.89
40.25
56.35
72.45
88.55
104.6
120.8
07/1780.5+6.3+8.49%81.673.240.252.031.822
40.25
56.35
72.45
88.55
104.6
120.8
07/1674.2-0.1-0.13%75.573.140.251.881.821.84
40.25
56.35
72.45
88.55
104.6
120.8
07/1574.3+0.2+0.27%75.473.240.251.871.821.85
40.25
56.35
72.45
88.55
104.6
120.8
07/1474.1-0.7-0.94%75.372.140.251.871.791.84
40.25
56.35
72.45
88.55
104.6
120.8
07/1374.8+4.1+5.8%77.67240.251.931.791.86
40.25
56.35
72.45
88.55
104.6
120.8
07/0970.7+0.7+1%71.169.540.251.771.731.76
40.25
56.35
72.45
88.55
104.6
120.8
07/0870-0.3-0.43%70.769.240.251.761.721.74
40.25
56.35
72.45
88.55
104.6
120.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0770.3-0.3-0.42%70.769.640.251.761.731.75
40.25
56.35
72.45
88.55
104.6
120.8
07/0670.6-0.1-0.14%71.570.540.251.781.751.75
40.25
56.35
72.45
88.55
104.6
120.8
07/0370.7+0.3+0.43%71.370.140.251.771.741.76
40.25
56.35
72.45
88.55
104.6
120.8
07/0270.4+0.4+0.57%70.97040.251.761.741.75
40.25
56.35
72.45
88.55
104.6
120.8
07/0170-0.1-0.14%70.569.740.251.751.731.74
40.25
56.35
72.45
88.55
104.6
120.8
06/3070.1+1.4+2.04%70.169.240.251.741.721.74
40.25
56.35
72.45
88.55
104.6
120.8
06/2968.7-0.2-0.29%70.468.540.251.751.71.71
40.23
56.32
72.41
88.5
104.6
120.7
06/2668.9-2.3-3.23%70.868.840.251.761.711.71
40.21
56.29
72.37
88.45
104.5
120.6
06/2571.200%71.470.640.251.781.761.77
40.19
56.26
72.33
88.41
104.5
120.6
06/2471.2+0.3+0.42%71.970.140.251.791.751.77
40.16
56.23
72.29
88.36
104.4
120.5
06/2370.9-0.6-0.84%71.870.140.251.791.751.77
40.14
56.2
72.26
88.31
104.4
120.4
06/2271.5-0.9-1.24%72.871.440.251.811.781.78
40.12
56.17
72.22
88.26
104.3
120.4
06/1872.4-0.4-0.55%73.571.940.251.831.791.81
40.1
56.14
72.18
88.22
104.3
120.3
06/1772.8+0.3+0.41%72.872.240.251.821.81.82
40.08
56.11
72.14
88.17
104.2
120.2
06/1672.5-1.7-2.29%75.47240.251.881.81.81
40.06
56.08
72.1
88.12
104.1
120.2
06/1574.2-0.2-0.27%75.274.240.251.881.851.85
40.03
56.05
72.06
88.07
104.1
120.1
06/1274.4+1.2+1.64%7573.640.251.871.841.86
40.01
56.02
72.02
88.03
104
120
06/1173.200%73.571.540.251.841.791.83
39.99
55.99
71.98
87.98
104
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1073.2-1.9-2.53%74.972.240.251.871.811.83
39.97
55.96
71.94
87.93
103.9
119.9
06/0975.1-0.4-0.53%76.174.240.251.911.861.88
39.95
55.93
71.9
87.88
103.9
119.8
06/0875.5-1.6-2.08%7669.540.251.91.741.89
39.93
55.9
71.87
87.84
103.8
119.8
06/0577.1-1.8-2.28%79.176.840.251.981.921.93
39.9
55.87
71.83
87.79
103.7
119.7
06/0478.9-0.9-1.13%79.577.540.251.991.941.98
39.88
55.83
71.79
87.74
103.7
119.6
06/0379.8+0.2+0.25%81.979.140.252.051.982
39.86
55.8
71.75
87.69
103.6
119.6
06/0279.6-1.4-1.73%84.178.640.252.111.972
39.84
55.77
71.71
87.65
103.6
119.5
06/0181+3+3.85%82.377.140.252.071.942.03
39.82
55.74
71.67
87.6
103.5
119.5
05/2978+2+2.63%78.976.540.251.981.921.96
39.8
55.71
71.63
87.55
103.5
119.4
05/2876+0.2+0.26%77.175.140.251.941.891.91
39.77
55.68
71.59
87.5
103.4
119.3
05/2775.8-2.2-2.82%7875.240.251.961.891.91
39.75
55.65
71.55
87.46
103.4
119.3
05/2678+2.3+3.04%78.674.640.251.981.881.96
39.73
55.62
71.52
87.41
103.3
119.2
05/2575.7+1.2+1.61%76.974.540.251.941.881.91
39.71
55.59
71.48
87.36
103.2
119.1
05/2274.5-0.1-0.13%7573.740.251.891.861.88
39.69
55.56
71.44
87.31
103.2
119.1
05/2174.6+2.2+3.04%74.972.640.251.891.831.88
39.67
55.53
71.4
87.26
103.1
119
05/2072.4+0.1+0.14%73.471.840.251.851.811.83
39.64
55.5
71.36
87.22
103.1
118.9
05/1972.3-1.3-1.77%747240.251.871.821.82
39.62
55.47
71.32
87.17
103
118.9
05/1873.6+1.7+2.36%73.670.840.251.861.791.86
39.6
55.44
71.28
87.12
103
118.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1571.9+0.5+0.7%7470.840.251.871.791.82
39.58
55.41
71.24
87.07
102.9
118.7
05/1471.4+0.7+0.99%72.870.540.251.841.781.8
39.56
55.38
71.2
87.03
102.8
118.7
05/1370.7-0.1-0.14%70.870.240.251.791.781.79
39.54
55.35
71.16
86.98
102.8
118.6
05/1270.8-1-1.39%71.970.440.251.821.781.79
39.51
55.32
71.13
86.93
102.7
118.5
05/1171.8+1.3+1.84%72.570.140.251.841.781.82
39.49
55.29
71.09
86.88
102.7
118.5
05/0870.5-1-1.4%72.370.340.251.831.781.79
39.47
55.26
71.05
86.84
102.6
118.4
05/0771.5+0.2+0.28%73.370.540.251.861.791.81
39.45
55.23
71.01
86.79
102.6
118.3
05/0671.3+0.2+0.28%72.370.840.251.831.81.81
39.43
55.2
70.97
86.74
102.5
118.3
05/0571.1+0.4+0.57%71.770.540.251.821.791.8
39.41
55.17
70.93
86.69
102.5
118.2
05/0470.7+1.5+2.17%7269.340.251.831.761.8
39.38
55.14
70.89
86.65
102.4
118.2
04/3069.2-0.7-1%69.768.940.251.771.751.76
39.36
55.11
70.85
86.6
102.3
118.1
04/2969.9-1.1-1.55%71.469.540.251.811.771.78
39.34
55.08
70.81
86.55
102.3
118
04/2871+1.6+2.31%71.76940.251.821.751.81
39.32
55.05
70.78
86.5
102.2
118
04/2769.4-0.5-0.72%69.968.740.251.781.751.77
39.3
55.02
70.74
86.46
102.2
117.9
04/2469.9-1.3-1.83%71.269.340.251.811.761.78
39.28
54.99
70.7
86.41
102.1
117.8
04/2371.2-1-1.39%72.96940.251.861.761.81
39.25
54.96
70.66
86.36
102.1
117.8
04/2272.2-0.7-0.96%73.77240.251.881.841.84
39.23
54.93
70.62
86.31
102
117.7
04/2172.9+1.4+1.96%73.571.340.251.871.821.86
39.21
54.9
70.58
86.26
101.9
117.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2071.5+0.4+0.56%7371.140.251.861.811.82
39.19
54.87
70.54
86.22
101.9
117.6
04/1771.1+0.4+0.57%71.270.140.251.821.791.82
39.17
54.84
70.5
86.17
101.8
117.5
04/1670.7+1.4+2.02%71.169.840.251.821.781.81
39.15
54.8
70.46
86.12
101.8
117.4
04/1569.3-1.4-1.98%71.669.240.251.831.771.77
39.12
54.77
70.42
86.07
101.7
117.4
04/1470.7+0.7+1%72.270.240.251.851.81.81
39.1
54.74
70.39
86.03
101.7
117.3
04/1370+2+2.94%70.468.240.251.81.751.79
39.08
54.71
70.35
85.98
101.6
117.2
04/1068-1.7-2.44%70.26840.251.81.741.74
39.06
54.68
70.31
85.93
101.6
117.2
04/0969.7-2.3-3.19%72.169.640.251.851.781.79
39.04
54.65
70.27
85.88
101.5
117.1
04/0872+2.6+3.75%7269.240.251.851.771.85
39.02
54.62
70.23
85.84
101.4
117
04/0769.4-2.7-3.74%72.969.440.251.871.781.78
38.99
54.59
70.19
85.79
101.4
117
04/0272.1-0.1-0.14%73.370.540.251.881.811.85
38.97
54.56
70.15
85.74
101.3
116.9
04/0172.2+2.8+4.03%74.269.540.251.91.781.85
38.95
54.53
70.11
85.69
101.3
116.9
03/3169.4-0.5-0.72%70.568.238.931.811.751.78
38.93
54.5
70.07
85.65
101.2
116.8
03/3069.9-2-2.78%75.468.938.931.941.771.79
38.96
54.54
70.12
85.71
101.3
116.9
03/2771.9+6.5+9.94%71.96538.931.841.671.84
38.99
54.58
70.17
85.77
101.4
117
03/2665.4+5.9+9.92%65.460.238.931.681.541.68
39.01
54.62
70.22
85.83
101.4
117
03/2559.5+0.5+0.85%60.659.138.931.551.511.52
39.04
54.66
70.27
85.89
101.5
117.1
03/2459+0.2+0.34%59.358.538.931.521.51.51
39.07
54.7
70.32
85.95
101.6
117.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/2358.8-0.7-1.18%59.258.638.931.511.51.5
39.1
54.74
70.37
86.01
101.7
117.3
03/2059.5+0.2+0.34%59.859.338.931.531.521.52
39.12
54.77
70.42
86.07
101.7
117.4
03/1959.3-0.7-1.17%6059.338.931.531.511.51
39.15
54.81
70.47
86.14
101.8
117.5
03/1860+0.2+0.33%60.359.738.931.541.521.53
39.18
54.85
70.52
86.2
101.9
117.5
03/1759.800%60.259.738.931.541.521.53
39.21
54.89
70.57
86.26
101.9
117.6
03/1659.8-0.4-0.66%60.259.538.931.531.521.52
39.24
54.93
70.62
86.32
102
117.7
03/1360.2+0.1+0.17%60.559.538.931.541.521.53
39.26
54.97
70.67
86.38
102.1
117.8
03/1260.1-0.1-0.17%60.659.338.931.541.511.53
39.29
55.01
70.72
86.44
102.2
117.9
03/1160.2+1.8+3.08%60.259.238.931.531.511.53
39.32
55.05
70.78
86.5
102.2
118
03/1058.4+0.2+0.34%5958.438.931.51.481.48
39.35
55.09
70.83
86.56
102.3
118
03/0958.2-1.1-1.85%6057.338.931.521.461.48
39.38
55.13
70.88
86.63
102.4
118.1
03/0659.3+0.6+1.02%59.858.538.931.521.481.5
39.4
55.16
70.93
86.69
102.4
118.2
03/0558.7+0.8+1.38%5958.538.931.51.481.49
39.43
55.2
70.98
86.75
102.5
118.3
03/0457.9-1.4-2.36%58.957.538.931.491.461.47
39.46
55.24
71.03
86.81
102.6
118.4
03/0359.3-0.9-1.5%59.95938.931.521.491.5
39.49
55.28
71.08
86.87
102.7
118.5
03/0260.2-0.4-0.66%60.56038.931.531.521.52
39.51
55.32
71.13
86.93
102.7
118.5
02/2660.6+0.5+0.83%60.960.138.931.541.521.53
39.54
55.36
71.18
86.99
102.8
118.6
02/2560.1+0.1+0.17%60.659.938.931.531.511.52
39.57
55.4
71.23
87.05
102.9
118.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/2460+0.4+0.67%60.159.638.931.521.511.52
39.6
55.44
71.28
87.11
103
118.8
02/2359.6-0.4-0.67%60.159.438.931.521.51.5
39.63
55.48
71.33
87.18
103
118.9
02/1160+0.5+0.84%60.159.138.931.521.491.51
39.65
55.51
71.38
87.24
103.1
119
02/1059.5+0.2+0.34%60.259.138.931.521.491.5
39.68
55.55
71.43
87.3
103.2
119
02/0959.300%59.958.938.931.511.481.49
39.71
55.59
71.48
87.36
103.2
119.1
02/0659.3-0.2-0.34%59.558.738.931.51.481.49
39.74
55.63
71.53
87.42
103.3
119.2
02/0559.5-0.5-0.83%60.259.538.931.511.51.5
39.76
55.67
71.58
87.48
103.4
119.3
02/0460+1.1+1.87%605938.931.511.481.51
39.79
55.71
71.63
87.54
103.5
119.4
02/0358.9-0.3-0.51%59.958.938.931.51.481.48
39.82
55.75
71.68
87.6
103.5
119.5
02/0259.2-1.2-1.99%60.859.138.931.531.481.49
39.85
55.79
71.73
87.67
103.6
119.5
01/3060.4-0.4-0.66%60.860.138.931.521.511.51
39.88
55.83
71.78
87.73
103.7
119.6
01/2960.8-0.6-0.98%61.860.638.931.551.521.52
39.9
55.87
71.83
87.79
103.7
119.7
01/2861.4-0.3-0.49%62.761.238.931.571.531.54
39.93
55.9
71.88
87.85
103.8
119.8
01/2761.7+0.8+1.31%61.961.138.931.551.531.54
39.96
55.94
71.93
87.91
103.9
119.9
01/2660.9+0.2+0.33%61.560.538.931.541.511.52
39.99
55.98
71.98
87.97
104
120
01/2360.7+0.4+0.66%60.960.238.931.521.51.52
40.01
56.02
72.03
88.03
104
120
01/2260.3+0.1+0.17%60.660.138.931.511.51.51
40.04
56.06
72.08
88.09
104.1
120.1
01/2160.2-0.2-0.33%60.359.938.931.51.491.5
40.07
56.1
72.13
88.16
104.2
120.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2060.4-0.5-0.82%60.960.338.931.521.51.51
40.1
56.14
72.18
88.22
104.3
120.3
01/1960.9+0.1+0.16%61.660.738.931.541.511.52
40.13
56.18
72.23
88.28
104.3
120.4
01/1660.8-0.5-0.82%61.460.738.931.531.511.51
40.15
56.22
72.28
88.34
104.4
120.5
01/1561.300%61.760.938.931.541.521.53
40.18
56.25
72.33
88.4
104.5
120.5
01/1461.3+0.5+0.82%61.660.838.931.531.511.52
40.21
56.29
72.38
88.46
104.5
120.6
01/1360.8-0.5-0.82%61.760.638.931.531.511.51
40.24
56.33
72.43
88.52
104.6
120.7
01/1261.3+0.5+0.82%62.160.938.931.541.511.52
40.27
56.37
72.48
88.58
104.7
120.8
01/0960.8+0.8+1.33%61.260.138.931.521.491.51
40.29
56.41
72.53
88.64
104.8
120.9
01/0860-0.1-0.17%60.459.738.931.51.481.49
40.32
56.45
72.58
88.71
104.8
121
01/0760.1+0.2+0.33%60.56038.931.51.491.49
40.35
56.49
72.63
88.77
104.9
121
01/0659.9-0.1-0.17%60.359.638.931.491.481.48
40.38
56.53
72.68
88.83
105
121.1
01/0560-0.7-1.15%60.759.838.931.51.481.48
40.4
56.57
72.73
88.89
105.1
121.2
01/0260.7-0.5-0.82%61.260.738.931.511.51.5
40.43
56.61
72.78
88.95
105.1
121.3
12/3161.2-0.1-0.16%61.66140.461.521.511.51
40.46
56.64
72.83
89.01
105.2
121.4
12/3061.300%61.761.140.461.531.511.52
40.44
56.62
72.79
88.97
105.1
121.3
12/2961.300%61.861.140.461.531.511.52
40.42
56.59
72.76
88.93
105.1
121.3
12/2661.300%61.961.140.461.531.511.52
40.4
56.56
72.72
88.88
105
121.2
12/2461.3+0.1+0.16%61.86140.461.531.511.52
40.38
56.53
72.69
88.84
105
121.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/2361.200%61.861.140.461.531.511.52
40.36
56.51
72.65
88.8
104.9
121.1
12/2261.2-0.8-1.29%61.961.240.461.531.521.52
40.34
56.48
72.62
88.75
104.9
121
12/1962+0.2+0.32%62.261.540.461.541.531.54
40.32
56.45
72.58
88.71
104.8
121
12/1861.8+0.2+0.32%62.461.640.461.551.531.53
40.3
56.42
72.54
88.67
104.8
120.9
12/1761.6-0.2-0.32%62.261.640.461.541.531.53
40.28
56.4
72.51
88.62
104.7
120.8
12/1661.8-0.5-0.8%62.461.540.461.551.531.53
40.26
56.37
72.47
88.58
104.7
120.8
12/1562.3+0.2+0.32%62.561.540.461.551.531.55
40.24
56.34
72.44
88.54
104.6
120.7
12/1262.100%62.76240.461.561.541.54
40.22
56.31
72.4
88.49
104.6
120.7
12/1162.1-0.6-0.96%62.761.640.461.561.531.54
40.2
56.29
72.37
88.45
104.5
120.6
12/1062.7-1-1.57%63.762.740.461.591.561.56
40.18
56.26
72.33
88.41
104.5
120.6
12/0963.7-0.2-0.31%64.463.340.461.61.581.59
40.16
56.23
72.3
88.36
104.4
120.5
12/0864.9+0.9+1.41%64.963.840.461.621.591.62
40.15
56.2
72.26
88.32
104.4
120.4
12/0564-0.6-0.93%64.463.640.461.61.591.59
40.13
56.18
72.23
88.28
104.3
120.4
12/0464.6+0.5+0.78%64.964.240.461.621.61.61
40.11
56.15
72.19
88.23
104.3
120.3
12/0364.1-0.2-0.31%64.463.740.461.611.591.6
40.09
56.12
72.16
88.19
104.2
120.3
12/0264.3+0.8+1.26%656440.461.621.61.6
40.07
56.09
72.12
88.15
104.2
120.2
12/0163.5-0.8-1.24%6563.440.461.621.581.59
40.05
56.07
72.08
88.1
104.1
120.1
11/2864.3+0.9+1.42%6563.540.461.621.591.61
40.03
56.04
72.05
88.06
104.1
120.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2763.4+1+1.6%63.462.640.461.581.561.58
40.01
56.01
72.01
88.02
104
120
11/2662.4+1.2+1.96%62.461.240.461.561.531.56
39.99
55.98
71.98
87.97
104
120
11/2561.2-0.2-0.33%61.461.140.461.541.531.53
39.97
55.96
71.94
87.93
103.9
119.9
11/2461.4-0.2-0.32%61.961.440.461.551.541.54
39.95
55.93
71.91
87.89
103.9
119.8
11/2161.6-0.2-0.32%61.86140.461.551.531.54
39.93
55.9
71.87
87.84
103.8
119.8
11/2061.8+0.9+1.48%626140.461.551.531.55
39.91
55.87
71.84
87.8
103.8
119.7
11/1960.9+0.3+0.5%61.760.740.461.551.521.53
39.89
55.85
71.8
87.76
103.7
119.7
11/1860.6-0.3-0.49%61.260.140.461.541.511.52
39.87
55.82
71.77
87.71
103.7
119.6
11/1760.9+0.3+0.5%61.16040.461.531.511.53
39.85
55.79
71.73
87.67
103.6
119.6
11/1460.600%60.96040.461.531.511.52
39.83
55.76
71.69
87.63
103.6
119.5
11/1360.6-0.2-0.33%60.960.440.461.531.521.52
39.81
55.73
71.66
87.58
103.5
119.4
11/1260.800%60.960.740.461.531.531.53
39.79
55.71
71.62
87.54
103.5
119.4
11/1160.8-0.2-0.33%61.260.540.461.541.521.53
39.77
55.68
71.59
87.5
103.4
119.3
11/106100%6260.640.461.561.521.53
39.75
55.65
71.55
87.45
103.4
119.3
11/0761+1.6+2.69%61.359.540.461.541.51.54
39.73
55.62
71.52
87.41
103.3
119.2
11/0659.4+0.3+0.51%59.759.440.461.51.51.5
39.71
55.6
71.48
87.37
103.3
119.1
11/0559.1-0.7-1.17%59.858.940.461.511.481.49
39.69
55.57
71.45
87.32
103.2
119.1
11/0459.8-0.5-0.83%60.759.840.461.531.511.51
39.67
55.54
71.41
87.28
103.1
119
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0360.3-0.3-0.5%61.360.140.461.551.521.52
39.65
55.51
71.38
87.24
103.1
119
10/3160.6-0.4-0.66%61.460.640.461.551.531.53
39.63
55.49
71.34
87.19
103
118.9
10/3061-0.1-0.16%61.660.940.461.561.541.54
39.61
55.46
71.3
87.15
103
118.8
10/2961.1+1+1.66%61.860.440.461.561.531.54
39.59
55.43
71.27
87.11
102.9
118.8
10/2860.1-0.3-0.5%60.560.140.461.531.521.52
39.57
55.4
71.23
87.06
102.9
118.7
10/2760.400%60.860.340.461.541.521.53
39.55
55.38
71.2
87.02
102.8
118.7
10/2360.4-0.3-0.49%60.960.240.461.541.521.53
39.54
55.35
71.16
86.98
102.8
118.6
10/2260.700%6160.640.461.541.531.54
39.52
55.32
71.13
86.93
102.7
118.5