Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6277 宏正股價近高PBR低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
85.6 +0.2 +0.23% 85.4 84.5 85.6 84.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
68576.9 萬 62 1.1 張/筆 85.18 元 6.97 2.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64541.7 萬 69 0.9 張/筆 84.66 元 +0.3 (+0.35%)

連漲連跌統計: 連3漲  ( +0.9元 / +1.06%)        
財報評分: 最新74分 / 平均66分        上市指數: 10929.69 (34.99 / +0.32%)

  6277 宏正 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 85.6 +0.5 +0.59--------
19W37 09/12 85.1 -0.8 -0.9315.3211.264.3153.6865.1818.494.37647.38
19W36 09/06 85.9 +2.3 +2.7515.3411.264.2063.6285.3288.5184.37647.35
19W35 08/30 83.6 -0.2 -0.2415.3211.214.2513.655.3118.5394.37647.35
19W34 08/23 83.8 -0.2 -0.2415.2511.14.2163.6075.58.5814.37647.37
19W33 08/16 84 -1 -1.1815.2411.134.1823.5235.2078.9634.3847.37
19W32 08/08 85 +0.9 +1.0715.2611.184.2113.395.2268.9894.3847.37
19W31 08/02 84.1 -2.7 -3.1115.1711.174.3213.3745.1979.0084.37747.39
19W30 07/26 86.8 -6.3 -6.7715.0211.084.4133.4915.5669.4323.68747.39
19W29 07/19 93.1 -0.6 -0.6414.4710.864.5883.5995.20310.23.69647.39
19W28 07/12 93.7 +1.8 +1.9614.1110.94.5683.8345.0589.6474.48947.39
19W27 07/05 91.9 -0.6 -0.6513.8711.014.3953.5765.5599.7444.49347.36
19W26 06/28 92.5 +2.2 +2.4413.7510.914.4083.5955.08810.384.50747.37
19W25 06/21 90.3 +0.3 +0.3313.7610.834.5563.3025.09910.544.53347.38
19W24 06/14 90 -0.1 -0.1113.6110.774.4963.4175.09910.694.55247.36
19W23 06/06 90.1 -0.3 -0.3313.5210.694.4833.5465.09910.754.55247.36
19W22 05/31 90.4 +0.3 +0.3313.4810.714.6833.3335.09910.774.55247.37
19W21 05/24 90.1 +2.4 +2.7413.410.664.6433.25.26910.94.56147.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 87.7 -3 -3.3113.4210.674.4213.3645.32210.874.55347.38
19W19 05/10 90.7 -2.6 -2.7913.2610.614.5463.2725.38711.014.53847.37
19W18 05/03 93.3 -0.1 -0.1113.1310.524.5563.2725.56711.074.53847.35
19W17 04/26 93.4 -0.4 -0.4312.9810.464.483.4795.55411.154.53847.36
19W16 04/19 93.8 -0.2 -0.2112.8410.284.6323.5465.47411.274.5347.43
19W15 04/12 94 -0.4 -0.4212.6210.134.374.1015.55211.294.52147.42
19W14 04/03 94.4 -0.9 -0.9412.2410.214.43.9555.44810.326.03747.39
19W13 03/29 95.3 -3.2 -3.2511.8410.194.384.0685.42410.445.29348.36
19W12 03/22 98.5 0 011.5710.284.6614.1055.06510.465.33348.53
19W11 03/15 98.5 +4.8 +5.1211.5210.294.8083.9515.4610.246.03747.7
19W10 03/08 93.7 +0.7 +0.7511.410.455.0853.9265.44810.644.5348.53
19W09 02/27 93 +0.7 +0.7611.4810.315.1194.175.26510.564.54848.54
19W08 02/23 92.3 +1.3 +1.4311.4110.255.1114.3045.610.194.60348.54
19W07 02/15 91 -2.4 -2.5711.410.35.0414.3055.62411.024.65447.65
19W05 02/01 93.4 0 011.4610.344.8824.3325.29711.414.65447.63
19W04 01/25 93.4 +0.5 +0.5411.5310.374.8744.1595.65111.344.66147.42
19W03 01/19 92.9 -0.4 -0.4311.6210.34.9184.1155.60811.454.66147.31
19W02 01/11 93.3 +2.3 +2.5311.6510.134.8724.3875.2911.675.3946.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 91 +4 +4.612.1310.115.0744.1245.29611.255.43946.58
18W52 12/28 87 +4.9 +5.9712.3410.034.9674.3765.3759.9854.66148.26
18W51 12/22 82.1 -1.8 -2.1512.3310.035.0174.3635.3779.9844.65648.24
18W50 12/14 83.9 -0.6 -0.7112.2910.044.9594.4265.5349.995.42847.34
18W49 12/07 84.5 +2.1 +2.5512.2910.24.9994.2525.28810.014.65448.31
18W48 11/30 82.4 +1.4 +1.7312.3310.284.964.0155.43410.014.65448.32
18W47 11/23 81 0 012.2410.345.0154.0045.42910.014.65448.3
18W46 11/16 81 -0.1 -0.1212.2310.255.0594.0165.42610.014.65448.35
18W45 11/09 81.1 +3.6 +4.6512.1710.225.0934.1385.4139.9664.65448.35
18W44 11/02 77.5 +0.4 +0.5212.1310.195.1334.1795.4239.9394.65448.35
18W43 10/26 77.1 -3.2 -3.9912.0510.25.0833.8215.949.9194.63948.35
18W42 10/19 80.3 +1.5 +1.912.0710.25.1093.9065.33610.394.58348.4
18W41 10/12 78.8 -1.4 -1.7511.94105.2954.0885.24110.434.56848.44
18W40 10/05 80.2 -1.6 -1.9611.829.7755.2764.3895.26511.163.86648.44
18W39 09/28 81.8 -0.6 -0.7311.719.7515.3234.5834.7711.53.86648.49
18W38 09/21 82.4 +1.4 +1.7311.689.8235.2044.6764.72711.583.86648.44
18W37 09/14 81 +0.1 +0.1211.669.7885.1564.7664.73411.593.86648.44
18W36 09/07 80.9 -2.6 -3.1111.639.715.2534.6554.77811.663.86648.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 83.5 +2.7 +3.3411.649.7535.0484.7444.76711.643.86648.55
18W34 08/24 80.8 -1 -1.2211.629.7465.1554.2874.99111.773.8148.62
18W33 08/17 81.8 -2.4 -2.8511.339.7845.1854.4234.97711.863.8148.64
18W32 08/10 84.2 -0.4 -0.4711.249.8094.9794.5225.36511.93.04449.14
18W31 08/03 84.6 -5.1 -5.6911.089.8275.1434.1515.26512.273.00249.26
18W30 07/27 89.7 +1.1 +1.2410.679.8575.2774.5145.13313.143.7347.68
18W29 07/20 88.6 -0.5 -0.5610.489.7665.2024.4035.39713.283.77647.69
18W28 07/13 89.1 +1.9 +2.1810.419.635.2224.5065.62512.44.51747.69
18W27 07/06 87.2 -1.3 -1.4710.389.7055.1544.5285.58412.354.57947.72
18W26 06/29 88.5 -1.6 -1.7810.349.6684.9994.9135.41412.364.57347.74
18W25 06/22 90.1 -0.6 -0.6610.189.7134.9884.4795.65512.634.56447.79
18W24 06/15 90.7 +0.3 +0.3310.159.5134.9454.4675.64912.934.53547.82
18W23 06/08 90.4 -1.3 -1.4210.089.5985.0264.3315.712.965.29347.01
18W22 06/01 91.7 -0.8 -0.869.9119.6574.6984.5445.64313.295.26446.99
18W21 05/25 92.5 +0.2 +0.229.8249.5944.7154.5326.09211.765.27948.21
18W20 05/18 92.3 -3.4 -3.559.7489.6184.5994.6176.12211.155.94548.2
18W19 05/11 95.7 -2.3 -2.359.5719.5564.6464.4566.73610.175.94648.91
18W18 05/04 98 -1.4 -1.419.6149.5844.884.2866.36111.125.15149
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 99.4 -0.4 -0.49.7469.5664.9424.35.94312.83.71548.99
18W16 04/20 99.8 +2.6 +2.6710.069.7414.9194.2215.52712.773.71549.05
18W15 04/13 97.2 +2.2 +2.3210.159.8584.8444.8055.49711.434.39449.02
18W14 04/03 95 -0.1 -0.1110.519.9354.6944.686.08510.795.17848.13
18W13 03/31 95.1 +4.6 +5.0810.549.924.6464.7145.70211.175.17448.13
18W12 03/23 90.5 +0.8 +0.8910.5210.084.6014.2446.0111.235.11148.2
18W11 03/16 89.7 +2.2 +2.5110.7510.034.5434.3186.1110.684.37449.2
18W10 03/09 87.5 0 010.8810.134.1754.5026.19910.214.37449.52
18W09 03/02 87.5 -0.1 -0.1110.8910.074.2154.3266.01410.454.37449.66
18W08 02/23 87.6 +1.5 +1.7410.910.184.4114.2726.08910.044.37449.73
18W07 02/14 86.1 +1.5 +1.7710.8810.24.4014.3026.0879.9844.37449.77
18W06 02/09 84.6 -3.4 -3.8610.9910.114.4834.2826.2879.6454.3749.83
18W05 02/02 88 +1.4 +1.6211.0310.124.4024.2656.43110.243.6649.86
18W04 01/26 86.6 +0.2 +0.2311.1210.124.4344.2086.25910.23.6650
18W03 01/19 86.4 +2.5 +2.9811.1510.214.3194.0666.29210.163.63650.17
18W02 01/12 83.9 +0.5 +0.611.2810.274.2764.0126.419.8123.62850.31
18W01 01/05 83.4 -0.6 -0.7111.3910.354.0633.9966.4029.7993.62850.38
17W52 12/29 84 -0.2 -0.2411.4310.394.264.0416.1769.7053.62850.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 84.2 +1.6 +1.9411.6510.44.3723.9225.9659.6793.62850.38
17W50 12/15 82.6 +3.1 +3.911.8110.334.2514.0055.9279.6673.62850.38
17W49 12/08 79.5 +0.7 +0.8911.9610.673.8974.1815.76310.252.88650.38
17W48 12/01 78.8 0 012.110.643.9694.2985.54710.172.88650.38
17W47 11/24 78.8 +0.7 +0.912.1310.783.9244.3025.53210.062.88650.38
17W46 11/17 78.1 -1.5 -1.8812.2410.833.9784.1925.849.6482.88650.39
17W45 11/10 79.6 +1.5 +1.9212.2310.934.1213.8356.0129.6142.87850.38
17W44 11/03 78.1 0 012.2810.934.1473.8595.6259.9062.87850.38
17W43 10/27 78.1 +1.9 +2.4912.2610.974.1413.5965.49610.282.87850.38
17W42 10/20 76.2 -1.8 -2.3111.9411.034.383.3996.0739.9362.86950.38
17W41 10/13 78 +0.1 +0.1311.9511.074.2773.4856.0929.9172.83450.37
17W40 10/06 77.9 0 011.9611.074.2643.516.1059.9092.80950.37
17W39 09/30 77.9 +0.8 +1.0411.9611.084.2443.5096.1149.9082.80950.37
17W38 09/22 77.1 -1.5 -1.9111.9811.014.3333.5086.199.8742.80950.3
17W37 09/15 78.6 +1.9 +2.4811.9810.994.3273.6396.0759.8942.80550.29
17W36 09/08 76.7 +0.1 +0.131211.154.1253.6286.1529.8962.78550.27
17W35 09/01 76.6 +0.6 +0.7912.0111.014.2113.6265.85110.322.77950.2
17W34 08/25 76 +0.7 +0.9311.8811.14.2453.6255.84910.332.77950.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 75.3 -0.6 -0.7911.7111.044.3113.7715.85310.352.77450.19
17W32 08/11 75.9 -2.4 -3.0711.6911.074.1333.7395.74710.712.76250.15
17W31 08/04 78.3 -0.4 -0.5111.6510.914.1853.875.43211.732.08650.14
17W30 07/28 78.7 -1.2 -1.511.5510.954.1283.655.54311.972.08650.13
17W29 07/21 79.9 -4.6 -5.4411.3410.984.2183.456.06711.832.08650.03
17W28 07/14 84.5 +1 +1.211.0410.834.5443.3516.50511.52.08650.14
17W27 07/07 83.5 -0.5 -0.610.9510.84.5813.3796.20511.862.08650.14
17W26 06/30 84 -0.3 -0.3610.8410.824.5273.3896.23311.962.08650.14
17W25 06/23 84.3 +1 +1.210.7910.784.5193.3846.52411.82.08650.12
17W24 06/16 83.3 -0.7 -0.8310.7410.794.5373.476.63610.892.78850.15
17W23 06/09 84 -0.8 -0.9410.6910.854.5773.3926.64610.92.79650.15
17W22 06/03 84.8 -0.1 -0.1210.6610.784.653.3986.65110.892.79650.17
17W21 05/26 84.9 +2.1 +2.5410.610.814.5793.56.64710.892.80250.17
17W20 05/19 82.8 -0.5 -0.610.5210.664.6653.6076.70210.92.77450.18
17W19 05/12 83.3 +0.3 +0.3610.4510.554.7123.5586.87310.92.77850.18
17W18 05/05 83 -0.1 -0.1210.3910.564.363.816.711.272.78150.14
17W17 04/28 83.1 0 010.3610.64.3493.826.69311.262.78350.14
17W16 04/21 83.1 +0.5 +0.6110.2810.594.3853.8336.7411.252.78850.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 82.6 -2.9 -3.3910.2310.564.4633.7496.78211.312.78550.12
17W14 04/07 85.5 0 010.2210.454.4453.8626.48211.622.78950.13
17W13 03/31 85.5 +0.5 +0.5910.2110.444.4984.0536.62211.262.78950.13
17W12 03/24 85 +0.8 +0.9510.2110.384.5164.1656.57311.22.7950.17
17W11 03/17 84.2 +2.9 +3.5710.3110.414.5253.956.6611.22.77150.17
17W10 03/10 81.3 -0.1 -0.1210.3210.534.4293.9467.29910.532.77850.17
17W09 03/03 81.4 -0.7 -0.8510.3110.424.6383.8836.92810.862.78650.18
17W08 02/24 82.1 -0.1 -0.1210.210.414.5434.2366.74810.92.78650.18
17W07 02/18 82.2 +0.4 +0.4910.2710.374.5844.1156.73910.962.78350.18
17W06 02/10 81.8 -0.2 -0.2410.2510.354.5024.3476.0211.582.76950.18
17W05 02/03 82 +1.4 +1.7410.1510.394.4174.4446.03211.622.76950.18
17W04 01/26 80.6 +0.3 +0.3710.1910.364.4674.4595.99711.612.76450.15
17W03 01/20 80.3 +0.5 +0.6310.1810.384.5084.3786.01211.622.76950.15
17W02 01/13 79.8 -0.2 -0.2510.1710.44.5144.3895.99811.632.77350.13
17W01 01/06 80 -0.2 -0.2510.1410.364.5894.3895.99511.732.77350.02
16W53 12/30 80.2 +0.2 +0.2510.1610.344.4264.5846.07511.652.77549.99
16W52 12/23 80 -0.6 -0.7410.1410.344.3494.76.06311.652.7849.99
16W51 12/16 80.6 +0.4 +0.510.1710.314.4574.6156.04711.642.77749.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 80.2 +0.4 +0.510.1710.274.3084.9611.562.80349.98
16W49 12/02 79.8 0 010.1310.274.2864.9046.36211.232.82949.99
16W48 11/25 79.8 +1.1 +1.410.0910.274.334.9526.41511.22.84149.9
16W47 11/18 78.7 +0.2 +0.2510.1410.134.4864.8896.37511.212.86749.9
16W46 11/11 78.5 -1 -1.2610.0610.124.4464.6736.71811.222.87249.89
16W45 11/04 79.5 -0.5 -0.6210.1110.174.3544.7726.61411.222.88449.88
16W44 10/28 80 -4.9 -5.7710.1310.194.2764.8676.66111.22.88149.8
16W43 10/21 84.9 +7.2 +9.2710.1410.324.2724.6586.69211.272.8549.8
16W42 10/14 77.7 -2.3 -2.8710.1110.244.3444.4636.54611.642.86649.8
16W41 10/07 80 +0.1 +0.1310.0510.244.4424.3616.45811.622.86649.96
16W40 09/30 79.9 -1.3 -1.69.92910.34.3784.5576.30211.632.85650.04
16W39 09/23 81.2 -0.4 -0.499.91510.274.4564.4686.31211.652.85250.08


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。