≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6582 申豐 / K線比較(日)

6582 申豐

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.831.800%1.26%31.832.131.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2578.54萬82301股/筆31.850.4999.380.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111351.7萬155713張/筆31.83+0.5 (+1.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/23 15:56)

• 申豐董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:23)

• 申豐2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.800%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0831.8+0.5+1.6%+1.6%49313.44-492.93-0.99%-1.01%+2.59%+2.61%
'26/10/0731.3-0.15-0.48%+1.11%49806.37-16.18-0.03%-1.04%-0.45%+2.16%
'26/10/0631.45+0.1+0.32%+1.44%49822.55+110.51+0.22%-0.82%+0.1%+2.26%
'26/10/0531.35-0.05-0.16%+1.27%49712.04+1236.3+2.55%+1.7%-2.71%-0.43%
'26/10/0231.4+0.1+0.32%+1.6%48475.74+122.25+0.25%+1.96%+0.07%-0.36%
'26/10/0131.3+0.2+0.64%+2.25%48353.49+413.36+0.86%+2.84%-0.22%-0.59%
'26/09/3031.1+0.3+0.97%+3.25%47940.13+308.17+0.65%+3.51%+0.32%-0.26%
'26/09/2930.8-0.2-0.65%+2.58%47631.96-392.64-0.82%+2.66%+0.17%-0.08%
'26/09/2431+0.2+0.65%+3.25%48024.6-132.69-0.28%+2.38%+0.93%+0.87%
'26/09/2330.8-0.5-1.6%+1.6%48157.29+357.12+0.75%+3.14%-2.35%-1.54%
'26/09/2231.3+0.2+0.64%+2.25%47800.17+81.33+0.17%+3.32%+0.47%-1.07%
'26/09/2131.1-0.4-1.27%+0.95%47718.84+538.09+1.14%+4.5%-2.41%-3.54%
'26/09/1831.5+0.2+0.64%+1.6%47180.75+892.75+1.93%+6.51%-1.29%-4.91%
'26/09/1731.3+0.25+0.81%+2.42%46288+439.1+0.96%+7.53%-0.15%-5.12%
'26/09/1631.05-0.15-0.48%+1.92%45848.9+337.41+0.74%+8.33%-1.22%-6.41%
'26/09/1531.200%+1.92%45511.49-351.03-0.77%+7.5%+0.77%-5.58%
'26/09/1431.2-0.3-0.95%+0.95%45862.52-322.33-0.7%+6.75%-0.25%-5.8%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.5-0.1-0.32%+0.63%46184.85-755.64-1.61%+5.03%+1.29%-4.4%
'26/09/1031.6-0.4-1.25%-0.63%46940.49-242.87-0.51%+4.49%-0.74%-5.12%
'26/09/0932+0.05+0.16%-0.47%47183.36+77.58+0.16%+4.66%0%-5.13%
'26/09/0831.95+0.05+0.16%-0.31%47105.78-220.49-0.47%+4.17%+0.63%-4.49%
'26/09/0731.900%-0.31%47326.27+775.14+1.67%+5.91%-1.67%-6.22%
'26/09/0431.9+0.2+0.63%+0.32%46551.13+693.47+1.51%+7.51%-0.88%-7.2%
'26/09/0331.7-0.25-0.78%-0.47%45857.66-307.06-0.67%+6.8%-0.11%-7.27%
'26/09/0231.95-0.2-0.62%-1.09%46164.72-784-1.67%+5.01%+1.05%-6.1%
'26/09/0132.15-0.35-1.08%-2.15%46948.72+820.25+1.78%+6.88%-2.86%-9.03%
'26/08/3132.5-0.1-0.31%-2.45%46128.47-202.98-0.44%+6.41%+0.13%-8.87%
'26/08/2832.6-0.1-0.31%-2.75%46331.45+356.23+0.77%+7.24%-1.08%-9.99%
'26/08/2732.700%-2.75%45975.22+142.6+0.31%+7.57%-0.31%-10.3%
'26/08/2632.7+0.3+0.93%-1.85%45832.62+663.16+1.47%+9.15%-0.54%-11%
'26/08/2532.4-0.3-0.92%-2.75%45169.46+407.14+0.91%+10.1%-1.83%-12.9%
'26/08/2432.700%-2.75%44762.32-461.97-1.02%+9.02%+1.02%-11.8%
'26/08/2132.7+0.7+2.19%-0.62%45224.29+290.55+0.65%+9.72%+1.54%-10.3%
'26/08/2032+0.65+2.07%+1.44%44933.74+214.39+0.48%+10.2%+1.59%-8.81%
'26/08/1931.35+0.25+0.8%+2.25%44719.35-589.33-1.3%+8.81%+2.1%-6.56%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.1-0.6-1.89%+0.32%45308.68-548.59-1.2%+7.51%-0.69%-7.2%
'26/08/1731.7-0.1-0.31%0%45857.27+46.26+0.1%+7.62%-0.41%-7.62%
'26/08/1431.8+0.25+0.79%+0.79%45811.01-210.47-0.46%+7.13%+1.25%-6.34%
'26/08/1331.55-0.15-0.47%+0.32%46021.48+503.41+1.11%+8.31%-1.58%-8%
'26/08/1231.7+0.05+0.16%+0.47%45518.07+397.35+0.88%+9.27%-0.72%-8.79%
'26/08/1131.65-0.45-1.4%-0.93%45120.72+191.96+0.43%+9.73%-1.83%-10.7%
'26/08/1032.1+0.3+0.94%0%44928.76+702.85+1.59%+11.5%-0.65%-11.5%
'26/08/0731.8+0.2+0.63%+0.63%44225.91-170.79-0.38%+11%+1.01%-10.4%
'26/08/0631.6+0.25+0.8%+1.44%44396.7-214.9-0.48%+10.5%+1.28%-9.08%
'26/08/0531.3500%+1.44%44611.6+1250.94+2.88%+13.7%-2.88%-12.3%
'26/08/0431.35-0.55-1.72%-0.31%43360.66-25.75-0.06%+13.6%-1.66%-13.9%
'26/08/0331.9-0.25-0.78%-1.09%43386.41+266.66+0.62%+14.3%-1.4%-15.4%
'26/07/3132.15+0.15+0.47%-0.62%43119.75+3186.45+7.98%+23.5%-7.51%-24.1%
'26/07/303200%-0.62%39933.3-105.88-0.26%+23.1%+0.26%-23.8%
'26/07/2932+0.4+1.27%+0.63%40039.18-1564.18-3.76%+18.5%+5.03%-17.9%
'26/07/2831.6-0.45-1.4%-0.78%41603.36-2030.83-4.65%+13%+3.25%-13.8%
'26/07/2732.05-0.25-0.77%-1.55%43634.19-20.65-0.05%+12.9%-0.72%-14.5%
'26/07/2432.300%-1.55%43654.84-1195.97-2.67%+9.92%+2.67%-11.5%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.3+0.05+0.16%-1.4%44850.81+25.03+0.06%+9.99%+0.1%-11.4%
'26/07/2232.25-0.3-0.92%-2.3%44825.78+592.91+1.34%+11.5%-2.26%-13.8%
'26/07/2132.55+0.65+2.04%-0.31%44232.87+1783.17+4.2%+16.1%-2.16%-16.5%
'26/07/2031.9-0.4-1.24%-1.55%42449.7-221.57-0.52%+15.5%-0.72%-17.1%
'26/07/1732.3-0.5-1.52%-3.05%42671.27-2953.71-6.47%+8.06%+4.95%-11.1%
'26/07/1632.8+0.05+0.15%-2.9%45624.98-6.61-0.01%+8.04%+0.16%-10.9%
'26/07/1532.75+0.65+2.02%-0.93%45631.59+893.64+2%+10.2%+0.02%-11.1%
'26/07/1432.1-0.5-1.53%-2.45%44737.95-642.57-1.42%+8.64%-0.11%-11.1%
'26/07/1332.6-0.2-0.61%-3.05%45380.52+25.91+0.06%+8.7%-0.67%-11.8%
'26/07/0932.8+0.1+0.31%-2.75%45354.61-379.8-0.83%+7.8%+1.14%-10.6%
'26/07/0832.7-0.2-0.61%-3.34%45734.41+255.3+0.56%+8.41%-1.17%-11.7%
'26/07/0732.9-0.6-1.79%-5.07%45479.11-1077.28-2.31%+5.9%+0.52%-11%
'26/07/0633.5+0.1+0.3%-4.79%46556.39-224.23-0.48%+5.39%+0.78%-10.2%
'26/07/0333.4+0.4+1.21%-3.64%46780.62+36.46+0.08%+5.47%+1.13%-9.11%
'26/07/0233+0.05+0.15%-3.49%46744.16-274.83-0.58%+4.86%+0.73%-8.35%
'26/07/0132.95-0.05-0.15%-3.64%47018.99+893.08+1.94%+6.89%-2.09%-10.5%
'26/06/3033-0.2-0.6%-4.22%46125.91+1126.01+2.5%+9.56%-3.1%-13.8%
'26/06/2933.2-0.3-0.9%-5.07%44999.9+428.14+0.96%+10.6%-1.86%-15.7%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2633.5+0.6+1.82%-3.34%44571.76-1683.5-3.64%+6.59%+5.46%-9.93%
'26/06/2532.9+0.35+1.08%-2.3%46255.26+211.66+0.46%+7.08%+0.62%-9.38%
'26/06/2432.55+0.35+1.09%-1.24%46043.6-1057.05-2.24%+4.67%+3.33%-5.92%
'26/06/2332.2+0.2+0.62%-0.62%47100.65-640.86-1.34%+3.27%+1.96%-3.89%
'26/06/2232+0.55+1.75%+1.11%47741.51+1276.31+2.75%+6.11%-1%-4.99%
'26/06/1831.45-0.1-0.32%+0.79%46465.2+587.81+1.28%+7.46%-1.6%-6.67%
'26/06/1731.55-0.05-0.16%+0.63%45877.39+68.2+0.15%+7.62%-0.31%-6.99%
'26/06/1631.6-0.05-0.16%+0.47%45809.19+412.2+0.91%+8.6%-1.07%-8.13%
'26/06/1531.65+0.15+0.48%+0.95%45396.99+1227.95+2.78%+11.6%-2.3%-10.7%
'26/06/1231.5+0.3+0.96%+1.92%44169.04+1019.58+2.36%+14.3%-1.4%-12.3%
'26/06/1131.2-0.05-0.16%+1.76%43149.46-76.08-0.18%+14.1%+0.02%-12.3%
'26/06/1031.25+0.15+0.48%+2.25%43225.54-1478.9-3.31%+10.3%+3.79%-8.03%
'26/06/0931.1+0.05+0.16%+2.42%44704.44+1201.66+2.76%+13.3%-2.6%-10.9%
'26/06/0831.05-1.1-3.42%-1.09%43502.78-1568.16-3.48%+9.39%+0.06%-10.5%
'26/06/0532.15-0.1-0.31%-1.4%45070.94-606.52-1.33%+7.93%+1.02%-9.33%
'26/06/0432.2500%-1.4%45677.46-781.7-1.68%+6.12%+1.68%-7.51%
'26/06/0332.25+0.75+2.38%+0.95%46459.16+901.85+1.98%+8.22%+0.4%-7.27%
'26/06/0231.5+0.05+0.16%+1.11%45557.31+219.4+0.48%+8.74%-0.32%-7.63%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.45+0.8+2.61%+3.75%45337.91+604.97+1.35%+10.2%+1.26%-6.46%
'26/05/2930.65+0.05+0.16%+3.92%44732.94+1096.5+2.51%+13%-2.35%-9.06%
'26/05/2830.6+0.1+0.33%+4.26%43636.44-620.36-1.4%+11.4%+1.73%-7.14%
'26/05/2730.500%+4.26%44256.8+731.43+1.68%+13.3%-1.68%-9.01%
'26/05/2630.5-0.1-0.33%+3.92%43525.37-119.03-0.27%+13%-0.06%-9.04%
'26/05/2530.6-0.25-0.81%+3.08%43644.4+1376.43+3.26%+16.6%-4.07%-13.6%
'26/05/2230.85+0.05+0.16%+3.25%42267.97+899.76+2.18%+19.2%-2.02%-15.9%
'26/05/2130.8+0.2+0.65%+3.92%41368.21+1347.39+3.37%+23.2%-2.72%-19.3%
'26/05/2030.6+0.1+0.33%+4.26%40020.82-154.74-0.39%+22.7%+0.72%-18.5%
'26/05/1930.500%+4.26%40175.56-716.26-1.75%+20.6%+1.75%-16.3%
'26/05/1830.5-0.15-0.49%+3.75%40891.82-280.54-0.68%+19.7%+0.19%-16%
'26/05/1530.65-0.1-0.33%+3.41%41172.36-579.39-1.39%+18.1%+1.06%-14.7%
'26/05/1430.75-0.05-0.16%+3.25%41751.75+377.25+0.91%+19.2%-1.07%-15.9%
'26/05/1330.8-0.2-0.65%+2.58%41374.5-523.82-1.25%+17.7%+0.6%-15.1%
'26/05/1231-0.45-1.43%+1.11%41898.32+108.26+0.26%+18%-1.69%-16.9%
'26/05/1131.45-0.25-0.79%+0.32%41790.06+186.12+0.45%+18.5%-1.24%-18.2%
'26/05/0831.7+0.8+2.59%+2.91%41603.94-329.84-0.79%+17.6%+3.38%-14.7%
'26/05/0730.9+0.5+1.64%+4.61%41933.78+794.93+1.93%+19.8%-0.29%-15.2%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.4-0.4-1.3%+3.25%41138.85+369.56+0.91%+20.9%-2.21%-17.7%
'26/05/0530.8-0.1-0.32%+2.91%40769.29+64.15+0.16%+21.1%-0.48%-18.2%
'26/05/0430.9+0.05+0.16%+3.08%40705.14+1778.51+4.57%+26.7%-4.41%-23.6%
'26/04/3030.85-0.35-1.12%+1.92%38926.63-376.87-0.96%+25.4%-0.16%-23.5%
'26/04/2931.2-0.1-0.32%+1.6%39303.5-218.23-0.55%+24.7%+0.23%-23.1%
'26/04/2831.3+0.25+0.81%+2.42%39521.73-94.9-0.24%+24.4%+1.05%-22%
'26/04/2731.05-0.2-0.64%+1.76%39616.63+684.23+1.76%+26.6%-2.4%-24.9%
'26/04/2431.25-0.35-1.11%+0.63%38932.4+1218.25+3.23%+30.7%-4.34%-30.1%
'26/04/2331.6-0.1-0.32%+0.32%37714.15-164.32-0.43%+30.2%+0.11%-29.8%
'26/04/2231.7+0.1+0.32%+0.63%37878.47+273.36+0.73%+31.1%-0.41%-30.5%
'26/04/2131.6-0.3-0.94%-0.31%37605.11+646.31+1.75%+33.4%-2.69%-33.7%
'26/04/2031.9-0.35-1.09%-1.4%36958.8+154.46+0.42%+34%-1.51%-35.4%
'26/04/1732.25-0.75-2.27%-3.64%36804.34-327.68-0.88%+32.8%-1.39%-36.4%
'26/04/1633+0.4+1.23%-2.45%37132.02+409.88+1.12%+34.3%+0.11%-36.7%
'26/04/1532.6-0.35-1.06%-3.49%36722.14+426.02+1.17%+35.8%-2.23%-39.3%
'26/04/1432.95+0.45+1.38%-2.15%36296.12+838.83+2.37%+39%-0.99%-41.2%
'26/04/1332.5-0.2-0.61%-2.75%35457.29+39.46+0.11%+39.2%-0.72%-42%
'26/04/1032.7+0.15+0.46%-2.3%35417.83+556.67+1.6%+41.4%-1.14%-43.7%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.55-0.45-1.36%-3.64%34861.16+99.78+0.29%+41.8%-1.65%-45.5%
'26/04/0833-0.4-1.2%-4.79%34761.38+1531.56+4.61%+48.4%-5.81%-53.2%
'26/04/0733.4-0.55-1.62%-6.33%33229.82+657.39+2.02%+51.4%-3.64%-57.7%
'26/04/0233.95+0.3+0.89%-5.5%32572.43-602.39-1.82%+48.6%+2.71%-54.1%
'26/04/0133.65-0.55-1.61%-7.02%33174.82+1451.83+4.58%+55.4%-6.19%-62.4%
'26/03/3134.2-1.3-3.66%-10.4%31722.99-795.17-2.45%+51.6%-1.21%-62%
'26/03/3035.5+2.35+7.09%-4.07%32518.16-594.43-1.8%+48.9%+8.89%-53%
'26/03/2733.15+0.7+2.16%-2%33112.59-225.03-0.68%+47.9%+2.84%-49.9%
'26/03/2632.45+0.55+1.72%-0.31%33337.62-101.49-0.3%+47.4%+2.02%-47.8%
'26/03/2531.9+0.2+0.63%+0.32%33439.11+826.87+2.54%+51.2%-1.91%-50.9%
'26/03/2431.7-1.2-3.65%-3.34%32612.24-110.26-0.34%+50.7%-3.31%-54%
'26/03/2332.9+0.95+2.97%-0.47%32722.5-821.38-2.45%+47%+5.42%-47.4%
'26/03/2031.95-0.65-1.99%-2.45%33543.88-145.8-0.43%+46.3%-1.56%-48.8%
'26/03/1932.6+1+3.16%+0.63%33689.68-658.9-1.92%+43.5%+5.08%-42.9%
'26/03/1831.6+0.3+0.96%+1.6%34348.58+512.01+1.51%+45.7%-0.55%-44.1%
'26/03/1731.3+0.1+0.32%+1.92%33836.57+494.06+1.48%+47.9%-1.16%-45.9%
'26/03/1631.2-0.35-1.11%+0.79%33342.51-57.81-0.17%+47.6%-0.94%-46.8%
'26/03/1331.55-0.25-0.79%0%33400.32-181.54-0.54%+46.8%-0.25%-46.8%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.8+0.45+1.44%+1.44%33581.86-532.33-1.56%+44.5%+3%-43.1%
'26/03/1131.35+0.2+0.64%+2.09%34114.19+1342.32+4.1%+50.4%-3.46%-48.4%
'26/03/1031.15+0.2+0.65%+2.75%32771.87+661.45+2.06%+53.5%-1.41%-50.8%
'26/03/0930.95-0.7-2.21%+0.47%32110.42-1489.12-4.43%+46.7%+2.22%-46.3%
'26/03/0631.6500%+0.47%33599.54-73.4-0.22%+46.4%+0.22%-45.9%
'26/03/0531.65-0.15-0.47%0%33672.94+844.06+2.57%+50.2%-3.04%-50.2%
'26/03/0431.8-0.9-2.75%-2.75%32828.88-1494.77-4.35%+43.6%+1.6%-46.4%
'26/03/0332.7-0.9-2.68%-5.36%34323.65-771.44-2.2%+40.5%-0.48%-45.8%
'26/03/0233.600%-5.36%35095.09-319.4-0.9%+39.2%+0.9%-44.6%
'26/02/2633.6+0.15+0.45%-4.93%35414.49+1.420%+39.2%+0.45%-44.2%
'26/02/2533.45+0.4+1.21%-3.78%35413.07+712.25+2.05%+42.1%-0.84%-45.9%
'26/02/2433.05-0.55-1.64%-5.36%34700.82+927.56+2.75%+46%-4.39%-51.3%
'26/02/2333.6+1.3+4.02%-1.55%33773.26+167.55+0.5%+46.7%+3.52%-48.3%
'26/02/1132.3+0.45+1.41%-0.16%33605.71+532.74+1.61%+49.1%-0.2%-49.2%
'26/02/1031.85+0.15+0.47%+0.32%33072.97+668.35+2.06%+52.1%-1.59%-51.8%
'26/02/0931.7-0.2-0.63%-0.31%32404.62+621.7+1.96%+55.1%-2.59%-55.4%
'26/02/0631.9-0.65-2%-2.3%31782.92-18.35-0.06%+55%-1.94%-57.3%
'26/02/0532.55+0.2+0.62%-1.7%31801.27-488.54-1.51%+52.7%+2.13%-54.4%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.35+0.15+0.47%-1.24%32289.81+94.45+0.29%+53.1%+0.18%-54.4%
'26/02/0332.2-0.5-1.53%-2.75%32195.36+571.33+1.81%+55.9%-3.34%-58.7%
'26/02/0232.7-0.3-0.91%-3.64%31624.03-439.72-1.37%+53.8%+0.46%-57.4%
'26/01/3033+0.2+0.61%-3.05%32063.75-472.52-1.45%+51.5%+2.06%-54.6%
'26/01/2932.8-0.9-2.67%-5.64%32536.27-267.55-0.82%+50.3%-1.85%-55.9%
'26/01/2833.7-1.4-3.99%-9.4%32803.82+485.9+1.5%+52.6%-5.49%-62%
'26/01/2735.1+3.15+9.86%-0.47%32317.92+253.4+0.79%+53.8%+9.07%-54.2%
'26/01/2631.95+0.45+1.43%+0.95%32064.52+103.01+0.32%+54.3%+1.11%-53.3%
'26/01/2331.5+0.15+0.48%+1.44%31961.51+215.43+0.68%+55.3%-0.2%-53.9%
'26/01/2231.35-0.05-0.16%+1.27%31746.08+499.71+1.6%+57.8%-1.76%-56.5%
'26/01/2131.4-0.45-1.41%-0.16%31246.37-513.62-1.62%+55.2%+0.21%-55.4%
'26/01/2031.85-0.15-0.47%-0.62%31759.99+120.7+0.38%+55.8%-0.85%-56.5%
'26/01/1932-0.15-0.47%-1.09%31639.29+230.59+0.73%+57%-1.2%-58.1%
'26/01/1632.15-0.4-1.23%-2.3%31408.7+598.12+1.94%+60%-3.17%-62.3%
'26/01/1532.55+0.35+1.09%-1.24%30810.58-131.2-0.42%+59.3%+1.51%-60.6%
'26/01/1432.2+0.6+1.9%+0.63%30941.78+234.56+0.76%+60.6%+1.14%-59.9%
'26/01/1331.6-0.15-0.47%+0.16%30707.22+139.93+0.46%+61.3%-0.93%-61.1%
'26/01/1231.7500%+0.16%30567.29+278.33+0.92%+62.8%-0.92%-62.6%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.75-0.15-0.47%-0.31%30288.96-71.59-0.24%+62.4%-0.23%-62.7%
'26/01/0831.9+0.1+0.31%0%30360.55-74.92-0.25%+62%+0.56%-62%
'26/01/0731.8+0.5+1.6%+1.6%30435.47-140.83-0.46%+61.2%+2.06%-59.6%
'26/01/0631.300%+1.6%30576.3+471.26+1.57%+63.8%-1.57%-62.2%
'26/01/0531.3-0.6-1.88%-0.31%30105.04+755.23+2.57%+68%-4.45%-68.3%
'26/01/0231.9-0.5-1.54%-1.85%29349.81+386.21+1.33%+70.2%-2.87%-72.1%
'25/12/3132.4-0.7-2.11%-3.93%28963.6+256.47+0.89%+71.7%-3%-75.7%
'25/12/3033.1-0.15-0.45%-4.36%28707.13-103.76-0.36%+71.1%-0.09%-75.5%
'25/12/2933.25-0.25-0.75%-5.07%28810.89+254.87+0.89%+72.6%-1.64%-77.7%
'25/12/2633.5-0.05-0.15%-5.22%28556.02+184.04+0.65%+73.8%-0.8%-79%
'25/12/2433.55-0.2-0.59%-5.78%28371.98+61.51+0.22%+74.1%-0.81%-79.9%
'25/12/2333.75-0.1-0.3%-6.06%28310.47+160.83+0.57%+75.1%-0.87%-81.2%
'25/12/2233.85-0.05-0.15%-6.19%28149.64+453.29+1.64%+78%-1.79%-84.2%
'25/12/1933.9+0.45+1.35%-4.93%27696.35+227.82+0.83%+79.5%+0.52%-84.4%
'25/12/1833.45-0.2-0.59%-5.5%27468.53-56.64-0.21%+79.1%-0.38%-84.6%
'25/12/1733.65+0.3+0.9%-4.65%27525.17-11.49-0.04%+79%+0.94%-83.7%
'25/12/1633.35-0.55-1.62%-6.19%27536.66-330.28-1.19%+76.9%-0.43%-83.1%
'25/12/1533.900%-6.19%27866.94-331.08-1.17%+74.8%+1.17%-81%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1233.9+0.3+0.89%-5.36%28198.02+173.27+0.62%+75.9%+0.27%-81.3%
'25/12/1133.6-0.65-1.9%-7.15%28024.75-375.98-1.32%+73.6%-0.58%-80.7%
'25/12/1034.25+0.25+0.74%-6.47%28400.73+218.13+0.77%+74.9%-0.03%-81.4%
'25/12/0934-0.2-0.58%-7.02%28182.6-121.18-0.43%+74.2%-0.15%-81.2%
'25/12/0834.2-0.3-0.87%-7.83%28303.78+322.89+1.15%+76.2%-2.02%-84%
'25/12/0534.5-0.15-0.43%-8.23%27980.89+185.18+0.67%+77.4%-1.1%-85.6%
'25/12/0434.65+0.35+1.02%-7.29%27795.71+2.67+0.01%+77.4%+1.01%-84.7%
'25/12/0334.3+0.1+0.29%-7.02%27793.04+228.77+0.83%+78.9%-0.54%-85.9%
'25/12/0234.2+0.1+0.29%-6.74%27564.27+221.74+0.81%+80.3%-0.52%-87.1%
'25/12/0134.1+1.3+3.96%-3.05%27342.53-283.95-1.03%+78.5%+4.99%-81.5%
'25/11/2832.800%-3.05%27626.48+71.95+0.26%+78.9%-0.26%-82%
'25/11/2732.8-0.3-0.91%-3.93%27554.53+144.99+0.53%+79.9%-1.44%-83.8%
'25/11/2633.1+0.5+1.53%-2.45%27409.54+497.37+1.85%+83.2%-0.32%-85.6%
'25/11/2532.6+0.3+0.93%-1.55%26912.17+407.93+1.54%+86%-0.61%-87.6%
'25/11/2432.3+0.3+0.94%-0.62%26504.24+69.3+0.26%+86.5%+0.68%-87.1%
'25/11/2132-0.25-0.78%-1.4%26434.94-991.42-3.61%+79.8%+2.83%-81.2%
'25/11/2032.25+0.05+0.16%-1.24%27426.36+846.24+3.18%+85.5%-3.02%-86.7%
'25/11/1932.2-0.9-2.72%-3.93%26580.12-176-0.66%+84.3%-2.06%-88.2%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.1-1.2-3.5%-7.29%26756.12-691.19-2.52%+79.6%-0.98%-86.9%
'25/11/1734.3+0.2+0.59%-6.74%27447.31+49.81+0.18%+80%+0.41%-86.7%
'25/11/1434.1+0.5+1.49%-5.36%27397.5-506.06-1.81%+76.7%+3.3%-82%
'25/11/1333.6+1.25+3.86%-1.7%27903.56-43.53-0.16%+76.4%+4.02%-78.1%
'25/11/1232.35+0.8+2.54%+0.79%27947.09+162.14+0.58%+77.4%+1.96%-76.6%
'25/11/1131.55-0.15-0.47%+0.32%27784.95-84.56-0.3%+76.9%-0.17%-76.6%
'25/11/1031.7-0.1-0.31%0%27869.51+218.1+0.79%+78.3%-1.1%-78.3%
'25/11/0731.8-0.45-1.4%-1.4%27651.41-248.04-0.89%+76.7%-0.51%-78.1%
'25/11/0632.25+1.1+3.53%+2.09%27899.45+182.39+0.66%+77.9%+2.87%-75.8%
'25/11/0531.15-0.3-0.95%+1.11%27717.06-399.5-1.42%+75.3%+0.47%-74.2%
'25/11/0431.45-0.35-1.1%0%28116.56-218.03-0.77%+74%-0.33%-74%
'25/11/0331.8-1.35-4.07%-4.07%28334.59+101.24+0.36%+74.6%-4.43%-78.7%
'25/10/3133.15-0.5-1.49%-5.5%28233.35-54.18-0.19%+74.3%-1.3%-79.8%
'25/10/3033.65-0.1-0.3%-5.78%28287.53-7.21-0.03%+74.2%-0.27%-80%
'25/10/2933.75+0.05+0.15%-5.64%28294.74+345.63+1.24%+76.4%-1.09%-82%
'25/10/2833.7+0.25+0.75%-4.93%27949.11-44.52-0.16%+76.1%+0.91%-81.1%
'25/10/2733.45-1.05-3.04%-7.83%27993.63+461.37+1.68%+79.1%-4.72%-86.9%
'25/10/2334.5-0.95-2.68%-10.3%27532.26-116.65-0.42%+78.3%-2.26%-88.6%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2235.45+0.9+2.6%-7.96%27648.91-103.5-0.37%+77.6%+2.97%-85.6%
'25/10/2134.55-0.3-0.86%-8.75%27752.41+63.78+0.23%+78.1%-1.09%-86.8%
'25/10/2034.85-1.05-2.92%-11.4%27688.63+386.26+1.41%+80.6%-4.33%-92%
'25/10/1735.9+1.05+3.01%-8.75%27302.37-345.5-1.25%+78.3%+4.26%-87.1%
'25/10/1634.85-2.55-6.82%-15%27647.87+372.16+1.36%+80.8%-8.18%-95.7%
'25/10/1537.4+0.2+0.54%-14.5%27275.71+482.56+1.8%+84%-1.26%-98.5%
'25/10/1437.2+2.2+6.29%-9.14%26793.15-130.27-0.48%+83.1%+6.77%-92.3%