Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6582 申豐股價低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
55.6 +0.5 +0.91% 55.1 55.4 55.6 55.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1794.34 萬 16 1.1 張/筆 55.49 元 12.58 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64354.4 萬 27 2.4 張/筆 55.37 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.5元 / +0.91%)        
財報評分: 最新62分 / 平均64分        上市指數: 10873.19 (73.91 / +0.68%)

  6582 申豐 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 07/19 55.6 +1.8 +3.354.3323.1790.891.0120.5563.364086.67
19W28 07/12 53.8 -1.6 -2.894.3363.1970.8821.0120.5423.364086.67
19W27 07/05 55.4 +1.4 +2.594.333.1870.8921.0130.5423.365086.67
19W26 06/28 54 -0.6 -1.14.3413.1810.8841.0150.5423.365086.67
19W25 06/21 54.6 +1.3 +2.444.363.1580.8811.0220.5423.365086.67
19W24 06/14 53.3 -0.5 -0.934.363.1470.8781.0350.5423.365086.67
19W23 06/06 53.8 -1.2 -2.184.363.1540.8781.0290.5423.365086.67
19W22 05/31 55 +0.1 +0.184.3353.170.8861.030.5423.365086.67
19W21 05/24 54.9 +1.5 +2.814.3593.1610.8711.030.5423.365086.67
19W20 05/17 53.4 -0.5 -0.934.4063.140.8671.0080.5423.365086.67
19W19 05/10 53.9 -1.1 -24.4183.1570.9560.8910.5423.365086.67
19W18 05/03 55 -0.9 -1.614.3913.1290.8840.890.5433.371086.79
19W17 04/26 55.9 +0.5 +0.94.3873.1240.8850.8980.5433.371086.79
19W16 04/19 55.4 -0.6 -1.074.4183.1040.8790.8930.5433.371086.79
19W15 04/12 56 -1.6 -2.784.4223.130.8121.0260.5433.276086.79
19W14 04/03 57.6 +0.9 +1.594.4483.150.7611.0260.5433.276086.8
19W13 03/29 56.7 +0.7 +1.254.4763.220.921.3170.892.7170.79585.67
19W12 03/22 56 0 04.5393.2640.9691.210.8432.7170.79585.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 56 +0.4 +0.724.5423.3050.9411.2930.7422.7170.79585.67
19W10 03/08 55.6 +0.8 +1.464.583.3470.9671.4820.4482.7170.79585.67
19W09 02/27 54.8 -0.6 -1.084.6613.3711.0351.3090.4482.7170.79585.67
19W08 02/23 55.4 +2.4 +4.534.643.4890.9471.2990.4482.7170.79585.67
19W07 02/15 53 +1.2 +2.324.7793.420.9391.2360.4482.0860.79586.3
19W05 02/01 51.8 -0.4 -0.774.7953.4650.8811.2340.4482.0860.79586.3
19W04 01/25 52.2 +3.65 +7.524.9023.3480.8811.2450.4482.0860.79586.3
19W03 01/19 48.55 +0.55 +1.154.9043.2961.0271.1480.4482.0860.79586.3
19W02 01/11 48 +0.05 +0.14.8133.3210.9321.3090.4482.0860.79586.3
19W01 01/04 47.95 -0.45 -0.934.7873.3190.9311.3390.4482.0860.79586.3
18W52 12/28 48.4 +0.35 +0.734.793.3180.9291.3390.4482.0860.79586.3
18W51 12/22 48.05 -0.1 -0.214.7953.3140.9291.3390.4482.0860.79486.3
18W50 12/14 48.15 -0.75 -1.534.7973.3880.9661.2260.4482.0860.79486.3
18W49 12/07 48.9 +0.15 +0.314.7753.3611.2410.4482.0860.79486.3
18W48 11/30 48.75 +0.55 +1.144.7553.4170.9641.240.4482.0860.79486.3
18W47 11/23 48.2 0 04.7473.4310.9591.2390.4482.0860.79486.3
18W46 11/16 48.2 +1.1 +2.344.7533.440.9491.2340.4482.0860.79486.3
18W45 11/09 47.1 +0.2 +0.434.763.4250.9631.2280.4482.0860.79486.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 46.9 -0.7 -1.474.7293.4790.9571.2110.4482.0860.79486.3
18W43 10/26 47.6 -0.9 -1.864.6933.5040.91.2790.4481.3210.79487.06
18W42 10/19 48.5 -0.2 -0.414.7293.5060.9881.1540.4481.3210.79387.06
18W41 10/12 48.7 -1.8 -3.564.7053.5240.8981.250.4481.3210.79387.06
18W40 10/05 50.5 -2.1 -3.994.7233.5421.1910.9490.4482.086087.06
18W39 09/28 52.6 -0.2 -0.384.7193.5531.1850.9490.4482.086087.06
18W38 09/21 52.8 -0.5 -0.944.7053.4811.1471.0730.4482.086087.06
18W37 09/14 53.3 +0.6 +1.144.6353.4611.211.10.4482.086087.06
18W36 09/07 52.7 +1.4 +2.734.6713.4751.2551.0040.4482.086087.06
18W35 08/31 51.3 +1.2 +2.44.7823.3641.3160.9440.4482.086087.06
18W34 08/24 50.1 +0.6 +1.214.7873.4131.1391.0670.4482.086087.06
18W33 08/17 49.5 -1.1 -2.174.8133.4431.0821.0670.4482.086087.06
18W32 08/10 50.6 -0.2 -0.394.83.4661.1710.9690.4482.086087.06
18W31 08/03 50.8 -3.1 -5.754.7063.5021.1210.9140.642.057087.06
18W30 07/27 53.9 +0.6 +1.134.7183.510.7940.8070.641.323088.21
18W29 07/20 53.3 +1.3 +2.54.7113.4740.8660.780.641.323088.21
18W28 07/13 52 +0.5 +0.974.7543.4660.8010.7660.641.324088.25
18W27 07/06 51.5 -0.8 -1.534.7463.470.7960.7580.6361.324088.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 52.3 +0.2 +0.384.7463.4610.8330.9370.4291.324088.27
18W25 06/22 52.1 -0.7 -1.334.7443.440.7881.0120.4221.324088.27
18W24 06/15 52.8 -0.4 -0.754.7233.4270.8440.8890.5231.324088.27
18W23 06/08 53.2 -0.7 -1.34.6693.430.7450.8810.1961.809088.27
18W22 06/01 53.9 +0.4 +0.754.6553.4680.7120.8640.1961.835088.27
18W21 05/25 53.5 +0.8 +1.524.6073.5380.691.0601.835088.27
18W20 05/18 52.7 -1.3 -2.414.6013.530.7790.96201.858088.27
18W19 05/11 54 +0.1 +0.194.5873.4850.8460.94301.869088.27
18W18 05/04 53.9 -0.1 -0.194.5243.3850.9440.66701.959088.52
18W17 04/27 54 -3.9 -6.744.4863.3391.0070.65602.03088.48
18W16 04/20 57.9 -0.9 -1.534.4693.231.0320.6701.3280.81788.45
18W15 04/13 58.8 -0.7 -1.184.4733.2710.9980.66601.3280.83188.43
18W14 04/03 59.5 -1 -1.654.5033.3010.9010.77101.3280.83888.36
18W13 03/31 60.5 +1.2 +2.024.5333.2470.9150.78101.3280.83888.36
18W12 03/23 59.3 0 04.5913.2220.880.7901.3281.79187.4
18W11 03/16 59.3 +1.2 +2.074.7673.1791.1290.78601.9040.83887.4
18W10 03/09 58.1 +1.2 +2.114.8743.3430.8570.78601.9040.83887.4
18W09 03/02 56.9 +6.8 +13.574.9973.240.8370.78601.9040.83887.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W08 02/23 50.1 +0.75 +1.524.9573.3210.7840.79901.9040.83887.4
18W07 02/14 49.35 +0.25 +0.514.9683.3090.7840.79901.9040.83887.4
18W06 02/09 49.1 -1.3 -2.584.9653.3090.7840.80301.9040.83887.4
18W05 02/02 50.4 +0.1 +0.25.0683.3170.7610.78201.8370.83887.4
18W04 01/26 50.3 -0.9 -1.765.0543.3120.8110.77601.810.83887.4
18W03 01/19 51.2 +1.35 +2.715.0523.470.6680.77601.7990.83887.4
18W02 01/12 49.85 -0.35 -0.75.0793.4890.6210.77601.7980.83887.4
18W01 01/05 50.2 -0.7 -1.385.123.5020.6310.76401.7470.83887.4
17W52 12/29 50.9 +0.8 +1.65.1573.520.5810.76401.7420.83887.4
17W51 12/22 50.1 -0.7 -1.385.1463.4920.6440.7640.3741.3280.85487.4
17W50 12/15 50.8 +2.55 +5.285.1593.6050.5850.7640.3071.3280.85487.4
17W49 12/08 48.25 +0.45 +0.945.2093.5770.5820.7640.2881.3280.85487.4
17W48 12/01 47.8 -0.6 -1.245.253.5450.5820.7640.2781.3280.85487.4
17W47 11/24 48.4 -0.75 -1.535.3073.5260.5810.7380.2691.3280.85487.4
17W46 11/17 49.15 -1.85 -3.635.3473.4980.5810.7250.2691.3280.85487.4
17W45 11/10 51 -1.4 -2.675.3913.4650.5790.7250.261.3280.85487.4
17W44 11/03 52.4 +1.2 +2.345.3573.5190.5790.7250.241.3280.85487.4
17W43 10/27 51.2 -0.8 -1.545.3443.4120.7830.6420.241.3280.85487.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W42 10/20 52 -1 -1.895.3263.4050.7780.6720.241.3280.85487.4
17W41 10/13 53 -3.8 -6.695.3853.3860.7650.6740.2091.3280.85487.4
17W40 10/06 56.8 +0.5 +0.895.4463.3420.7860.6360.2091.3280.85487.4
17W39 09/30 56.3 -1.5 -2.65.453.3260.7830.6520.2091.3280.85487.4
17W38 09/22 57.8 -2.6 -4.35.5253.3030.7740.6090.2091.3280.85487.4
17W37 09/15 60.4 0 05.5143.2730.8310.5940.2091.3280.85487.4
17W36 09/08 60.4 -2.1 -3.365.4293.2360.9650.5810.2091.3280.85487.4
17W35 09/01 62.5 +1.2 +1.965.4423.2421.0480.480.2091.3280.85487.4
17W34 08/25 61.3 -2.5 -3.925.4383.1491.1410.4830.2091.3280.85487.4
17W33 08/18 63.8 -3.4 -5.065.4553.2711.0010.4830.2091.3280.85487.4
17W32 08/11 67.2 -2.9 -4.145.4023.3470.9790.4830.2091.3280.85487.4
17W31 08/04 70.1 +1.3 +1.895.2273.2521.40.54101.3280.85487.4
17W30 07/28 68.8 +0.6 +0.885.3163.2911.120.63801.3280.85687.45
17W29 07/21 68.2 -0.1 -0.155.2943.3081.0990.66401.3280.85687.45
17W28 07/14 68.3 -0.8 -1.165.2593.4590.9840.66401.3280.85687.45
17W27 07/07 69.1 -0.9 -1.295.1813.5210.9990.66501.3280.85687.45
17W26 06/30 70 +0.6 +0.865.1593.4291.1140.66401.3280.85687.45
17W25 06/23 69.4 -1.9 -2.665.3193.1311.2470.66401.3280.85687.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W24 06/16 71.3 +3.3 +4.854.8322.9091.3020.8320.4841.3280.85687.46


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。