≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3707 漢磊 / K線比較(日)

3707 漢磊

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.950.9+5+9.82%8.25%51.755.951.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1321.71億2,0851.5張/筆54.592.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4932.78億4,3421.27張/筆50.57-4.1 (-7.45%)

連續漲跌: 連2跌→漲  ( +5元 / +9.82%)

財報評分: 最新43分 / 平均44分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 漢磊董事會通過2026年第3季合併財務報告 (公告訊息 11/04 23:25)

• 漢磊創新廠火災事件說明 (公告訊息 10/28 15:25)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 漢磊可轉換公司債漢磊五(代號：37075)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/05 15:27)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 漢磊受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:18)

• SiC搶攻AI能源商機 漢磊提供客戶高良率、高品質出貨技術 (Anue鉅亨 09/28 23:54)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 漢磊公告處分嘉晶電子股份有限公司股票(補充2026年6月26日公告) (公告訊息 06/29 17:32)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 漢磊公告處分嘉晶電子股份有限公司股票 (公告訊息 06/26 17:41)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0955.9+5+9.82%+9.82%41661.7+1960.06+4.94%+4.94%+4.88%+4.89%
'26/11/0650.9-4.1-7.45%+1.64%39701.64-1873.08-4.51%+0.21%-2.94%+1.43%
'26/11/0555-4.7-7.87%-6.37%41574.72-1374.19-3.2%-3%-4.67%-3.37%
'26/11/0459.7+0.2+0.34%-6.05%42948.91-358.63-0.83%-3.8%+1.17%-2.25%
'26/11/0359.5-5.1-7.89%-13.5%43307.54-1612.6-3.59%-7.25%-4.3%-6.21%
'26/11/0264.6-0.4-0.62%-14%44920.14-291.69-0.65%-7.85%+0.03%-6.15%
'26/10/3065-3.8-5.52%-18.7%45211.83-1156.5-2.49%-10.2%-3.03%-8.6%
'26/10/2968.8-3.2-4.44%-22.4%46368.33-667.25-1.42%-11.4%-3.02%-10.9%
'26/10/2872+3.7+5.42%-18.2%47035.58+939.35+2.04%-9.62%+3.38%-8.54%
'26/10/2768.3-2.1-2.98%-20.6%46096.23+54.8+0.12%-9.51%-3.1%-11.1%
'26/10/2270.4-3.9-5.25%-24.8%46041.43-846.34-1.81%-11.1%-3.44%-13.6%
'26/10/2174.3+1.4+1.92%-23.3%46887.77+594.84+1.28%-10%+0.64%-13.3%
'26/10/2072.9-0.7-0.95%-24%46292.93-529.15-1.13%-11%+0.18%-13%
'26/10/1973.6-4-5.15%-28%46822.08-289.18-0.61%-11.6%-4.54%-16.4%
'26/10/1677.6+0.6+0.78%-27.4%47111.26+141.39+0.3%-11.3%+0.48%-16.1%
'26/10/1577-4.7-5.75%-31.6%46969.87-1655.96-3.41%-14.3%-2.34%-17.3%
'26/10/1481.7+4.4+5.69%-27.7%48625.83+284.52+0.59%-13.8%+5.1%-13.9%
'26/10/1377.3-4.9-5.96%-32%48341.31-960.65-1.95%-15.5%-4.01%-16.5%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1282.2-3.7-4.31%-34.9%49301.96-11.48-0.02%-15.5%-4.29%-19.4%
'26/10/0885.9-4-4.45%-37.8%49313.44-492.93-0.99%-16.4%-3.46%-21.5%
'26/10/0789.9+3.9+4.53%-35%49806.37-16.18-0.03%-16.4%+4.56%-18.6%
'26/10/0686+0.7+0.82%-34.5%49822.55+110.51+0.22%-16.2%+0.6%-18.3%
'26/10/0585.3+0.1+0.12%-34.4%49712.04+1236.3+2.55%-14.1%-2.43%-20.3%
'26/10/0285.2+7.7+9.94%-27.9%48475.74+122.25+0.25%-13.8%+9.69%-14%
'26/10/0177.5+1.8+2.38%-26.2%48353.49+413.36+0.86%-13.1%+1.52%-13.1%
'26/09/3075.7+2.8+3.84%-23.3%47940.13+308.17+0.65%-12.5%+3.19%-10.8%
'26/09/2972.9+0.1+0.14%-23.2%47631.96-392.64-0.82%-13.2%+0.96%-9.97%
'26/09/2472.8+2.6+3.7%-20.4%48024.6-132.69-0.28%-13.5%+3.98%-6.88%
'26/09/2370.2+0.7+1.01%-19.6%48157.29+357.12+0.75%-12.8%+0.26%-6.73%
'26/09/2269.5+6.1+9.62%-11.8%47800.17+81.33+0.17%-12.7%+9.45%+0.86%
'26/09/2163.4+0.5+0.79%-11.1%47718.84+538.09+1.14%-11.7%-0.35%+0.57%
'26/09/1862.9+1+1.62%-9.69%47180.75+892.75+1.93%-9.99%-0.31%+0.3%
'26/09/1761.9-1.1-1.75%-11.3%46288+439.1+0.96%-9.13%-2.71%-2.14%
'26/09/1663+4.1+6.96%-5.09%45848.9+337.41+0.74%-8.46%+6.22%+3.37%
'26/09/1558.9-1.3-2.16%-7.14%45511.49-351.03-0.77%-9.16%-1.39%+2.02%
'26/09/1460.2+1+1.69%-5.57%45862.52-322.33-0.7%-9.79%+2.39%+4.22%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1159.2-2.6-4.21%-9.55%46184.85-755.64-1.61%-11.2%-2.6%+1.7%
'26/09/1061.8+1.7+2.83%-6.99%46940.49-242.87-0.51%-11.7%+3.34%+4.71%
'26/09/0960.1+0.1+0.17%-6.83%47183.36+77.58+0.16%-11.6%+0.01%+4.72%
'26/09/0860-1.2-1.96%-8.66%47105.78-220.49-0.47%-12%-1.49%+3.31%
'26/09/0761.2-0.8-1.29%-9.84%47326.27+775.14+1.67%-10.5%-2.96%+0.66%
'26/09/0462+1.5+2.48%-7.6%46551.13+693.47+1.51%-9.15%+0.97%+1.55%
'26/09/0360.5-1.7-2.73%-10.1%45857.66-307.06-0.67%-9.75%-2.06%-0.37%
'26/09/0262.2-1-1.58%-11.6%46164.72-784-1.67%-11.3%+0.09%-0.29%
'26/09/0163.2+0.7+1.12%-10.6%46948.72+820.25+1.78%-9.68%-0.66%-0.88%
'26/08/3162.5-1.3-2.04%-12.4%46128.47-202.98-0.44%-10.1%-1.6%-2.3%
'26/08/2863.8+0.2+0.31%-12.1%46331.45+356.23+0.77%-9.38%-0.46%-2.72%
'26/08/2763.600%-12.1%45975.22+142.6+0.31%-9.1%-0.31%-3.01%
'26/08/2663.6+1.6+2.58%-9.84%45832.62+663.16+1.47%-7.77%+1.11%-2.07%
'26/08/256200%-9.84%45169.46+407.14+0.91%-6.93%-0.91%-2.91%
'26/08/2462+0.7+1.14%-8.81%44762.32-461.97-1.02%-7.88%+2.16%-0.93%
'26/08/2161.3-1.6-2.54%-11.1%45224.29+290.55+0.65%-7.28%-3.19%-3.85%
'26/08/2062.9+1.5+2.44%-8.96%44933.74+214.39+0.48%-6.84%+1.96%-2.12%
'26/08/1961.4-1.5-2.38%-11.1%44719.35-589.33-1.3%-8.05%-1.08%-3.08%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862.9-2.3-3.53%-14.3%45308.68-548.59-1.2%-9.15%-2.33%-5.11%
'26/08/1765.2-0.4-0.61%-14.8%45857.27+46.26+0.1%-9.06%-0.71%-5.73%
'26/08/1465.600%-14.8%45811.01-210.47-0.46%-9.47%+0.46%-5.31%
'26/08/1365.6+2.1+3.31%-12%46021.48+503.41+1.11%-8.47%+2.2%-3.5%
'26/08/1263.5+1.6+2.58%-9.69%45518.07+397.35+0.88%-7.67%+1.7%-2.03%
'26/08/1161.9-0.4-0.64%-10.3%45120.72+191.96+0.43%-7.27%-1.07%-3%
'26/08/1062.3+2.2+3.66%-6.99%44928.76+702.85+1.59%-5.8%+2.07%-1.19%
'26/08/0760.1-2-3.22%-9.98%44225.91-170.79-0.38%-6.16%-2.84%-3.82%
'26/08/0662.1-0.3-0.48%-10.4%44396.7-214.9-0.48%-6.61%0%-3.8%
'26/08/0562.4+2.6+4.35%-6.52%44611.6+1250.94+2.88%-3.92%+1.47%-2.6%
'26/08/0459.8+3.5+6.22%-0.71%43360.66-25.75-0.06%-3.98%+6.28%+3.26%
'26/08/0356.3+3.8+7.24%+6.48%43386.41+266.66+0.62%-3.38%+6.62%+9.86%
'26/07/3152.5+3.75+7.69%+14.7%43119.75+3186.45+7.98%+4.33%-0.29%+10.3%
'26/07/3048.75-4.05-7.67%+5.87%39933.3-105.88-0.26%+4.05%-7.41%+1.82%
'26/07/2952.8-2.1-3.83%+1.82%40039.18-1564.18-3.76%+0.14%-0.07%+1.68%
'26/07/2854.9-6-9.85%-8.21%41603.36-2030.83-4.65%-4.52%-5.2%-3.69%
'26/07/2760.9-0.6-0.98%-9.11%43634.19-20.65-0.05%-4.57%-0.93%-4.54%
'26/07/2461.5-3.8-5.82%-14.4%43654.84-1195.97-2.67%-7.11%-3.15%-7.28%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2365.3-0.7-1.06%-15.3%44850.81+25.03+0.06%-7.06%-1.12%-8.24%
'26/07/2266+0.6+0.92%-14.5%44825.78+592.91+1.34%-5.81%-0.42%-8.71%
'26/07/2165.4+0.6+0.93%-13.7%44232.87+1783.17+4.2%-1.86%-3.27%-11.9%
'26/07/2064.8-3.9-5.68%-18.6%42449.7-221.57-0.52%-2.37%-5.16%-16.3%
'26/07/1768.7-6.8-9.01%-26%42671.27-2953.71-6.47%-8.69%-2.54%-17.3%
'26/07/1675.5-4.5-5.62%-30.1%45624.98-6.61-0.01%-8.7%-5.61%-21.4%
'26/07/1580+2.4+3.09%-28%45631.59+893.64+2%-6.88%+1.09%-21.1%
'26/07/1477.6-7.9-9.24%-34.6%44737.95-642.57-1.42%-8.19%-7.82%-26.4%
'26/07/1385.5+6+7.55%-29.7%45380.52+25.91+0.06%-8.14%+7.49%-21.5%
'26/07/0979.5-2-2.45%-31.4%45354.61-379.8-0.83%-8.91%-1.62%-22.5%
'26/07/0881.500%-31.4%45734.41+255.3+0.56%-8.39%-0.56%-23%
'26/07/0781.5-4.8-5.56%-35.2%45479.11-1077.28-2.31%-10.5%-3.25%-24.7%
'26/07/0686.3-4.7-5.16%-38.6%46556.39-224.23-0.48%-10.9%-4.68%-27.6%
'26/07/0391+3.3+3.76%-36.3%46780.62+36.46+0.08%-10.9%+3.68%-25.4%
'26/07/0287.7+4.4+5.28%-32.9%46744.16-274.83-0.58%-11.4%+5.86%-21.5%
'26/07/0183.3-3.6-4.14%-35.7%47018.99+893.08+1.94%-9.68%-6.08%-26%
'26/06/3086.9+7.9+10%-29.2%46125.91+1126.01+2.5%-7.42%+7.5%-21.8%
'26/06/2979-2.6-3.19%-31.5%44999.9+428.14+0.96%-6.53%-4.15%-25%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2681.6-4.2-4.9%-34.8%44571.76-1683.5-3.64%-9.93%-1.26%-24.9%
'26/06/2585.8-4.7-5.19%-38.2%46255.26+211.66+0.46%-9.52%-5.65%-28.7%
'26/06/2490.5-10-9.95%-44.4%46043.6-1057.05-2.24%-11.5%-7.71%-32.8%
'26/06/23100.5+9+9.84%-38.9%47100.65-640.86-1.34%-12.7%+11.2%-26.2%
'26/06/2291.5+8.3+9.98%-32.8%47741.51+1276.31+2.75%-10.3%+7.23%-22.5%
'26/06/1883.2+2.7+3.35%-30.6%46465.2+587.81+1.28%-9.19%+2.07%-21.4%
'26/06/1780.5+0.8+1%-29.9%45877.39+68.2+0.15%-9.05%+0.85%-20.8%
'26/06/1679.7-2-2.45%-31.6%45809.19+412.2+0.91%-8.23%-3.36%-23.4%
'26/06/1581.7+4.6+5.97%-27.5%45396.99+1227.95+2.78%-5.68%+3.19%-21.8%
'26/06/1277.1+3.1+4.19%-24.5%44169.04+1019.58+2.36%-3.45%+1.83%-21%
'26/06/1174+2.1+2.92%-22.3%43149.46-76.08-0.18%-3.62%+3.1%-18.6%
'26/06/1071.9-3.4-4.52%-25.8%43225.54-1478.9-3.31%-6.81%-1.21%-19%
'26/06/0975.3+4.7+6.66%-20.8%44704.44+1201.66+2.76%-4.23%+3.9%-16.6%
'26/06/0870.6-5.9-7.71%-26.9%43502.78-1568.16-3.48%-7.56%-4.23%-19.4%
'26/06/0576.5-1-1.29%-27.9%45070.94-606.52-1.33%-8.79%+0.04%-19.1%
'26/06/0477.5-6.8-8.07%-33.7%45677.46-781.7-1.68%-10.3%-6.39%-23.4%
'26/06/0384.3+2.4+2.93%-31.7%46459.16+901.85+1.98%-8.55%+0.95%-23.2%
'26/06/0281.9-1.4-1.68%-32.9%45557.31+219.4+0.48%-8.11%-2.16%-24.8%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0183.3-6-6.72%-37.4%45337.91+604.97+1.35%-6.87%-8.07%-30.5%
'26/05/2989.3+2.2+2.53%-35.8%44732.94+1096.5+2.51%-4.53%+0.02%-31.3%
'26/05/2887.1-2.2-2.46%-37.4%43636.44-620.36-1.4%-5.86%-1.06%-31.5%
'26/05/2789.3+6.4+7.72%-32.6%44256.8+731.43+1.68%-4.28%+6.04%-28.3%
'26/05/2682.9-2.8-3.27%-34.8%43525.37-119.03-0.27%-4.54%-3%-30.2%
'26/05/2585.7+2.2+2.63%-33.1%43644.4+1376.43+3.26%-1.43%-0.63%-31.6%
'26/05/2283.5+3.5+4.38%-30.1%42267.97+899.76+2.18%+0.71%+2.2%-30.8%
'26/05/2180+7.2+9.89%-23.2%41368.21+1347.39+3.37%+4.1%+6.52%-27.3%
'26/05/2072.8+0.1+0.14%-23.1%40020.82-154.74-0.39%+3.7%+0.53%-26.8%
'26/05/1972.7-4.1-5.34%-27.2%40175.56-716.26-1.75%+1.88%-3.59%-29.1%
'26/05/1876.8-3.6-4.48%-30.5%40891.82-280.54-0.68%+1.19%-3.8%-31.7%
'26/05/1580.4+0.4+0.5%-30.1%41172.36-579.39-1.39%-0.22%+1.89%-29.9%
'26/05/1480+7.2+9.89%-23.2%41751.75+377.25+0.91%+0.69%+8.98%-23.9%
'26/05/1372.8-4.4-5.7%-27.6%41374.5-523.82-1.25%-0.56%-4.45%-27%
'26/05/1277.2+2.3+3.07%-25.4%41898.32+108.26+0.26%-0.31%+2.81%-25.1%
'26/05/1174.9+1.7+2.32%-23.6%41790.06+186.12+0.45%+0.14%+1.87%-23.8%
'26/05/0873.2-1.5-2.01%-25.2%41603.94-329.84-0.79%-0.65%-1.22%-24.5%
'26/05/0774.7+1.6+2.19%-23.5%41933.78+794.93+1.93%+1.27%+0.26%-24.8%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0673.1-2.4-3.18%-26%41138.85+369.56+0.91%+2.19%-4.09%-28.1%
'26/05/0575.5+6.8+9.9%-18.6%40769.29+64.15+0.16%+2.35%+9.74%-21%
'26/05/0468.7+2.5+3.78%-15.6%40705.14+1778.51+4.57%+7.03%-0.79%-22.6%
'26/04/3066.2+6+9.97%-7.14%38926.63-376.87-0.96%+6%+10.9%-13.1%
'26/04/2960.2-1.8-2.9%-9.84%39303.5-218.23-0.55%+5.41%-2.35%-15.3%
'26/04/2862+5.5+9.73%-1.06%39521.73-94.9-0.24%+5.16%+9.97%-6.22%
'26/04/2756.5+0.8+1.44%+0.36%39616.63+684.23+1.76%+7.01%-0.32%-6.65%
'26/04/2455.7-2.2-3.8%-3.45%38932.4+1218.25+3.23%+10.5%-7.03%-13.9%
'26/04/2357.9-4.9-7.8%-11%37714.15-164.32-0.43%+9.99%-7.37%-21%
'26/04/2262.8+3.7+6.26%-5.41%37878.47+273.36+0.73%+10.8%+5.53%-16.2%
'26/04/2159.1+1.2+2.07%-3.45%37605.11+646.31+1.75%+12.7%+0.32%-16.2%
'26/04/2057.9+1.7+3.02%-0.53%36958.8+154.46+0.42%+13.2%+2.6%-13.7%
'26/04/1756.2+1.5+2.74%+2.19%36804.34-327.68-0.88%+12.2%+3.62%-10%
'26/04/1654.7+0.1+0.18%+2.38%37132.02+409.88+1.12%+13.5%-0.94%-11.1%
'26/04/1554.6-1.6-2.85%-0.53%36722.14+426.02+1.17%+14.8%-4.02%-15.3%
'26/04/1456.2+5.1+9.98%+9.39%36296.12+838.83+2.37%+17.5%+7.61%-8.1%
'26/04/1351.1+0.4+0.79%+10.3%35457.29+39.46+0.11%+17.6%+0.68%-7.37%
'26/04/1050.7+0.5+1%+11.4%35417.83+556.67+1.6%+19.5%-0.6%-8.15%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0950.2-0.4-0.79%+10.5%34861.16+99.78+0.29%+19.9%-1.08%-9.38%
'26/04/0850.6+1.65+3.37%+14.2%34761.38+1531.56+4.61%+25.4%-1.24%-11.2%
'26/04/0748.95+0.65+1.35%+15.7%33229.82+657.39+2.02%+27.9%-0.67%-12.2%
'26/04/0248.3-1.45-2.91%+12.4%32572.43-602.39-1.82%+25.6%-1.09%-13.2%
'26/04/0149.75+0.9+1.84%+14.4%33174.82+1451.83+4.58%+31.3%-2.74%-16.9%
'26/03/3148.85-2.85-5.51%+8.12%31722.99-795.17-2.45%+28.1%-3.06%-20%
'26/03/3051.7-3.1-5.66%+2.01%32518.16-594.43-1.8%+25.8%-3.86%-23.8%
'26/03/2754.8-2.7-4.7%-2.78%33112.59-225.03-0.68%+25%-4.02%-27.8%
'26/03/2657.5-2.4-4.01%-6.68%33337.62-101.49-0.3%+24.6%-3.71%-31.3%
'26/03/2559.9+1.7+2.92%-3.95%33439.11+826.87+2.54%+27.7%+0.38%-31.7%
'26/03/2458.2-0.9-1.52%-5.41%32612.24-110.26-0.34%+27.3%-1.18%-32.7%
'26/03/2359.1-0.1-0.17%-5.57%32722.5-821.38-2.45%+24.2%+2.28%-29.8%
'26/03/2059.2-1-1.66%-7.14%33543.88-145.8-0.43%+23.7%-1.23%-30.8%
'26/03/1960.2-1.6-2.59%-9.55%33689.68-658.9-1.92%+21.3%-0.67%-30.8%
'26/03/1861.8+1.3+2.15%-7.6%34348.58+512.01+1.51%+23.1%+0.64%-30.7%
'26/03/1760.5+1.3+2.2%-5.57%33836.57+494.06+1.48%+25%+0.72%-30.5%
'26/03/1659.2+2.9+5.15%-0.71%33342.51-57.81-0.17%+24.7%+5.32%-25.4%
'26/03/1356.3+1+1.81%+1.08%33400.32-181.54-0.54%+24.1%+2.35%-23%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255.3+0.2+0.36%+1.45%33581.86-532.33-1.56%+22.1%+1.92%-20.7%
'26/03/1155.1+2.4+4.55%+6.07%34114.19+1342.32+4.1%+27.1%+0.45%-21.1%
'26/03/1052.7+0.8+1.54%+7.71%32771.87+661.45+2.06%+29.7%-0.52%-22%
'26/03/0951.9-4.9-8.63%-1.58%32110.42-1489.12-4.43%+24%-4.2%-25.6%
'26/03/0656.8+1.4+2.53%+0.9%33599.54-73.4-0.22%+23.7%+2.75%-22.8%
'26/03/0555.4+2.8+5.32%+6.27%33672.94+844.06+2.57%+26.9%+2.75%-20.6%
'26/03/0452.6-4.4-7.72%-1.93%32828.88-1494.77-4.35%+21.4%-3.37%-23.3%
'26/03/0357-2.6-4.36%-6.21%34323.65-771.44-2.2%+18.7%-2.16%-24.9%
'26/03/0259.6-1.6-2.61%-8.66%35095.09-319.4-0.9%+17.6%-1.71%-26.3%
'26/02/2661.2+5.5+9.87%+0.36%35414.49+1.420%+17.6%+9.87%-17.3%
'26/02/2555.7-1.1-1.94%-1.58%35413.07+712.25+2.05%+20.1%-3.99%-21.6%
'26/02/2456.8+2.8+5.19%+3.52%34700.82+927.56+2.75%+23.4%+2.44%-19.8%
'26/02/2354+1.5+2.86%+6.48%33773.26+167.55+0.5%+24%+2.36%-17.5%
'26/02/1152.5-1.3-2.42%+3.9%33605.71+532.74+1.61%+26%-4.03%-22.1%
'26/02/1053.8+0.3+0.56%+4.49%33072.97+668.35+2.06%+28.6%-1.5%-24.1%
'26/02/0953.5+1.3+2.49%+7.09%32404.62+621.7+1.96%+31.1%+0.53%-24%
'26/02/0652.2-3-5.43%+1.27%31782.92-18.35-0.06%+31%-5.37%-29.7%
'26/02/0555.2-2.2-3.83%-2.61%31801.27-488.54-1.51%+29%-2.32%-31.6%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0457.4+0.6+1.06%-1.58%32289.81+94.45+0.29%+29.4%+0.77%-31%
'26/02/0356.8-1.1-1.9%-3.45%32195.36+571.33+1.81%+31.7%-3.71%-35.2%
'26/02/0257.9-1.9-3.18%-6.52%31624.03-439.72-1.37%+29.9%-1.81%-36.5%
'26/01/3059.8-0.9-1.48%-7.91%32063.75-472.52-1.45%+28%-0.03%-36%
'26/01/2960.7-3.8-5.89%-13.3%32536.27-267.55-0.82%+27%-5.07%-40.3%
'26/01/2864.5-1.5-2.27%-15.3%32803.82+485.9+1.5%+28.9%-3.77%-44.2%
'26/01/2766+0.4+0.61%-14.8%32317.92+253.4+0.79%+29.9%-0.18%-44.7%
'26/01/2665.6+1.6+2.5%-12.7%32064.52+103.01+0.32%+30.3%+2.18%-43%
'26/01/2364-1.7-2.59%-14.9%31961.51+215.43+0.68%+31.2%-3.27%-46.2%
'26/01/2265.7-1.4-2.09%-16.7%31746.08+499.71+1.6%+33.3%-3.69%-50%
'26/01/2167.1+5.2+8.4%-9.69%31246.37-513.62-1.62%+31.2%+10%-40.9%
'26/01/2061.9+3.4+5.81%-4.44%31759.99+120.7+0.38%+31.7%+5.43%-36.1%
'26/01/1958.5+1.9+3.36%-1.24%31639.29+230.59+0.73%+32.6%+2.63%-33.9%
'26/01/1656.6-0.6-1.05%-2.27%31408.7+598.12+1.94%+35.2%-2.99%-37.5%
'26/01/1557.2-0.3-0.52%-2.78%30810.58-131.2-0.42%+34.6%-0.1%-37.4%
'26/01/1457.5+2.2+3.98%+1.08%30941.78+234.56+0.76%+35.7%+3.22%-34.6%
'26/01/1355.3-1.2-2.12%-1.06%30707.22+139.93+0.46%+36.3%-2.58%-37.4%
'26/01/1256.5+2.9+5.41%+4.29%30567.29+278.33+0.92%+37.5%+4.49%-33.3%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953.6-3-5.3%-1.24%30288.96-71.59-0.24%+37.2%-5.06%-38.5%
'26/01/0856.6+0.4+0.71%-0.53%30360.55-74.92-0.25%+36.9%+0.96%-37.4%
'26/01/0756.2+0.9+1.63%+1.08%30435.47-140.83-0.46%+36.3%+2.09%-35.2%
'26/01/0655.3-1-1.78%-0.71%30576.3+471.26+1.57%+38.4%-3.35%-39.1%
'26/01/0556.3+2.3+4.26%+3.52%30105.04+755.23+2.57%+41.9%+1.69%-38.4%
'26/01/0254+2.2+4.25%+7.92%29349.81+386.21+1.33%+43.8%+2.92%-35.9%
'25/12/3151.8+0.6+1.17%+9.18%28963.6+256.47+0.89%+45.1%+0.28%-35.9%
'25/12/3051.2+0.1+0.2%+9.39%28707.13-103.76-0.36%+44.6%+0.56%-35.2%
'25/12/2951.1-0.2-0.39%+8.97%28810.89+254.87+0.89%+45.9%-1.28%-36.9%
'25/12/2651.3+0.8+1.58%+10.7%28556.02+184.04+0.65%+46.8%+0.93%-36.1%
'25/12/2450.5-0.5-0.98%+9.61%28371.98+61.51+0.22%+47.2%-1.2%-37.6%
'25/12/2351-0.5-0.97%+8.54%28310.47+160.83+0.57%+48%-1.54%-39.5%
'25/12/2251.5+1.9+3.83%+12.7%28149.64+453.29+1.64%+50.4%+2.19%-37.7%
'25/12/1949.6-1-1.98%+10.5%27696.35+227.82+0.83%+51.7%-2.81%-41.2%
'25/12/1850.6-2.2-4.17%+5.87%27468.53-56.64-0.21%+51.4%-3.96%-45.5%
'25/12/1752.8+4.8+10%+16.5%27525.17-11.49-0.04%+51.3%+10%-34.8%
'25/12/1648-1-2.04%+14.1%27536.66-330.28-1.19%+49.5%-0.85%-35.4%
'25/12/1549-0.1-0.2%+13.8%27866.94-331.08-1.17%+47.7%+0.97%-33.9%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249.1+0.05+0.1%+14%28198.02+173.27+0.62%+48.7%-0.52%-34.7%
'25/12/1149.05-0.25-0.51%+13.4%28024.75-375.98-1.32%+46.7%+0.81%-33.3%
'25/12/1049.3-0.8-1.6%+11.6%28400.73+218.13+0.77%+47.8%-2.37%-36.3%
'25/12/0950.1-0.2-0.4%+11.1%28182.6-121.18-0.43%+47.2%+0.03%-36.1%
'25/12/0850.3+1.05+2.13%+13.5%28303.78+322.89+1.15%+48.9%+0.98%-35.4%
'25/12/0549.25-0.6-1.2%+12.1%27980.89+185.18+0.67%+49.9%-1.87%-37.7%
'25/12/0449.85-0.05-0.1%+12%27795.71+2.67+0.01%+49.9%-0.11%-37.9%
'25/12/0349.9+0.95+1.94%+14.2%27793.04+228.77+0.83%+51.1%+1.11%-36.9%
'25/12/0248.95+0.25+0.51%+14.8%27564.27+221.74+0.81%+52.4%-0.3%-37.6%
'25/12/0148.7-0.7-1.42%+13.2%27342.53-283.95-1.03%+50.8%-0.39%-37.6%
'25/11/2849.4+0.5+1.02%+14.3%27626.48+71.95+0.26%+51.2%+0.76%-36.9%
'25/11/2748.9+0.45+0.93%+15.4%27554.53+144.99+0.53%+52%+0.4%-36.6%
'25/11/2648.45+0.05+0.1%+15.5%27409.54+497.37+1.85%+54.8%-1.75%-39.3%
'25/11/2548.4+2.15+4.65%+20.9%26912.17+407.93+1.54%+57.2%+3.11%-36.3%
'25/11/2446.25+0.65+1.43%+22.6%26504.24+69.3+0.26%+57.6%+1.17%-35%
'25/11/2145.6-2-4.2%+17.4%26434.94-991.42-3.61%+51.9%-0.59%-34.5%
'25/11/2047.6+0.95+2.04%+19.8%27426.36+846.24+3.18%+56.7%-1.14%-36.9%
'25/11/1946.65+0.2+0.43%+20.3%26580.12-176-0.66%+55.7%+1.09%-35.4%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846.45-1.7-3.53%+16.1%26756.12-691.19-2.52%+51.8%-1.01%-35.7%
'25/11/1748.15-0.1-0.21%+15.9%27447.31+49.81+0.18%+52.1%-0.39%-36.2%
'25/11/1448.25-2.15-4.27%+10.9%27397.5-506.06-1.81%+49.3%-2.46%-38.4%
'25/11/1350.4-0.8-1.56%+9.18%27903.56-43.53-0.16%+49.1%-1.4%-39.9%
'25/11/1251.2+0.7+1.39%+10.7%27947.09+162.14+0.58%+49.9%+0.81%-39.3%
'25/11/1150.5+0.3+0.6%+11.4%27784.95-84.56-0.3%+49.5%+0.9%-38.1%
'25/11/1050.2+0.6+1.21%+12.7%27869.51+218.1+0.79%+50.7%+0.42%-38%