| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51 | 50.1 | +0.9 | +1.8% | 7.98% | 52.3 | 53.1 | 49.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61,307 | 31.58 億 | 32,897 | 1.9 張/筆 | 51.52 元 | 5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93,013 | 45.77 億 | 45,690 | 2 張/筆 | 49.21 元 | +3.25 (+6.94%) | 連漲連跌: 連5漲 ( +12.15元 / +31.27%) 財報評分: 最新30分 / 平均37分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +8.4 | +12.15 | +10.4 | +12.75 | +22.45 | +22.2 | +23.9 | +31.1 | +26.8 | +43.43 | - | - | - | +10.4 | 漲跌幅 | +19.7% | +31.3% | +25.6% | +33.3% | +78.6% | +77.1% | +88.2% | +156% | +111% | +574% | - | - | - | +25.6% | 振幅 | 20% | 35.8% | 36.2% | 42.1% | 91.9% | 92.7% | 114% | 189% | 156% | 605% | - | - | - | 36.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 179 | 256 | 332 | 487 | 1,038 | 1,676 | 2,763 | 4,220 | 6,199 | 8,202 | - | - | - | 332 | 週轉率 | 57.9% | 82.7% | 107% | 157% | 335% | 541% | 892% | 1363% | 2002% | 2650% | - | - | - | 107% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 52.3 | 53.1 | 49.1 | 51 | +0.9 | +1.8 | 7.98 | 61,307 | 32,897 | 1.9 | 31.6 | +5,820 | +1,607 | 0 | +7,427 | 8.8 | -2,510 | 26,810 | +48 | 3,592 | 13.4 | 01/14 | 47 | 51 | 46.5 | 50.1 | +3.25 | +6.94 | 9.61 | 93,013 | 45,690 | 2 | 45.8 | +4,094 | +501 | 0 | +4,595 | 6.7 | -2,564 | 29,320 | +480 | 3,544 | 12.1 | 01/13 | 45 | 46.85 | 44.6 | 46.85 | +4.25 | +9.98 | 5.28 | 24,976 | 9,854 | 2.5 | 11.5 | +757 | +157 | 0 | +914 | 5.1 | +2,255 | 31,884 | +333 | 3,064 | 9.6 | 01/12 | 41.7 | 44.15 | 41.6 | 42.6 | +0.9 | +2.16 | 6.12 | 54,997 | 27,526 | 2 | 23.6 | -470 | +2,846 | 0 | +2,376 | 4.9 | +2,027 | 29,629 | +532 | 2,731 | 9.2 | 01/11 | 39.2 | 42.35 | 39.2 | 41.7 | +2.85 | +7.34 | 8.11 | 21,680 | 12,339 | 1.8 | 8.9 | +1,003 | 0 | -10 | +993 | 4.7 | +1,213 | 27,602 | +105 | 2,199 | 8 | 01/08 | 39.55 | 40 | 38.5 | 38.85 | -0.45 | -1.15 | 3.82 | 9,181 | 5,340 | 1.7 | 3.6 | +154 | 0 | 0 | +154 | 4.4 | -140 | 26,389 | -97 | 2,094 | 7.9 | 01/07 | 40 | 40.45 | 38.85 | 39.3 | -0.5 | -1.26 | 4.02 | 9,632 | 5,173 | 1.9 | 3.8 | -367 | -710 | 0 | -1,077 | 4.3 | +666 | 26,529 | -150 | 2,191 | 8.3 | 01/06 | 41.2 | 42.15 | 38.4 | 39.8 | -1.35 | -3.28 | 9.11 | 19,565 | 10,014 | 2 | 7.8 | +637 | -852 | 0 | -215 | 4.3 | -1,604 | 25,863 | -70 | 2,341 | 9.1 | 01/05 | 41.5 | 42 | 41 | 41.15 | -1.45 | -3.4 | 2.35 | 12,872 | 7,047 | 1.8 | 5.3 | -1,030 | -1,334 | 0 | -2,364 | 4 | -184 | 27,467 | -134 | 2,411 | 8.8 | 01/04 | 41.3 | 43.25 | 41.2 | 42.6 | +2 | +4.93 | 5.05 | 24,450 | 12,691 | 1.9 | 10.4 | -902 | 0 | -120 | -1,022 | 4.4 | +3,904 | 27,651 | +331 | 2,545 | 9.2 | 12/31 | 40.7 | 40.8 | 39.7 | 40.6 | +0.5 | +1.25 | 2.74 | 6,946 | 3,813 | 1.8 | 2.8 | +813 | 0 | 0 | +813 | 4.6 | -410 | 23,747 | +66 | 2,214 | 9.3 | 12/30 | 41.3 | 41.6 | 40.1 | 40.1 | -0.9 | -2.2 | 3.66 | 9,122 | 5,190 | 1.8 | 3.7 | +670 | 0 | 0 | +670 | 4.4 | -765 | 24,157 | -92 | 2,148 | 8.9 | 12/29 | 42.2 | 43.2 | 40.6 | 41 | -0.65 | -1.56 | 6.24 | 24,499 | 12,965 | 1.9 | 10.2 | -1,417 | +15 | -10 | -1,412 | 4.4 | -40 | 24,922 | -138 | 2,240 | 9 | 12/28 | 40 | 41.9 | 40 | 41.65 | +1.8 | +4.52 | 4.77 | 21,838 | 11,511 | 1.9 | 9 | +845 | 0 | 0 | +845 | 4.8 | +1,091 | 24,962 | +183 | 2,378 | 9.5 | 12/25 | 39.45 | 41.2 | 39.45 | 39.85 | +0.45 | +1.14 | 4.44 | 22,753 | 11,864 | 1.9 | 9.2 | -182 | +177 | 0 | -5 | 4.4 | +2,717 | 23,871 | +169 | 2,195 | 9.2 | 12/24 | 39.8 | 40.2 | 38.55 | 39.4 | +0.2 | +0.51 | 4.21 | 14,392 | 7,303 | 2 | 5.7 | -2,401 | 0 | -10 | -2,411 | 4.5 | -340 | 21,154 | -1 | 2,026 | 9.6 | 12/23 | 37.5 | 39.2 | 37.5 | 39.2 | +2 | +5.38 | 4.57 | 14,577 | 7,617 | 1.9 | 5.6 | +1,647 | 0 | 0 | +1,647 | 5.3 | +1,712 | 21,494 | +164 | 2,027 | 9.4 | 12/22 | 37.5 | 39.15 | 37 | 37.2 | -0.3 | -0.8 | 5.73 | 11,901 | 6,833 | 1.7 | 4.5 | +646 | +10 | 0 | +656 | 5 | +30 | 19,782 | -132 | 1,863 | 9.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 38.35 | 38.5 | 37.1 | 37.5 | -1.35 | -3.47 | 3.6 | 8,142 | 4,683 | 1.7 | 3.1 | +412 | 0 | -50 | +362 | 4.8 | -341 | 19,752 | -485 | 1,995 | 10.1 | 12/18 | 39.1 | 39.3 | 38 | 38.85 | 0 | 0 | 3.35 | 10,645 | 5,289 | 2 | 4.1 | -3,586 | 0 | +50 | -3,536 | 4.7 | +680 | 20,093 | -69 | 2,480 | 12.3 | 12/17 | 38.1 | 38.85 | 37.45 | 38.85 | +0.6 | +1.57 | 3.66 | 10,495 | 5,598 | 1.9 | 4 | +1,734 | 0 | 0 | +1,734 | 5.7 | -258 | 19,413 | -145 | 2,549 | 13.1 | 12/16 | 38.5 | 39 | 38.1 | 38.25 | +0.55 | +1.46 | 2.39 | 9,460 | 5,012 | 1.9 | 3.6 | -565 | +6 | +20 | -539 | 5.2 | +12 | 19,671 | -150 | 2,694 | 13.7 | 12/15 | 39.55 | 40.05 | 37.7 | 37.7 | -2.45 | -6.1 | 5.85 | 16,946 | 9,236 | 1.8 | 6.6 | +813 | 0 | +75 | +888 | 5.6 | -1,682 | 19,659 | -359 | 2,844 | 14.5 | 12/14 | 39.3 | 41.1 | 38.8 | 40.15 | +1.35 | +3.48 | 5.93 | 22,668 | 12,159 | 1.9 | 9.1 | -1,224 | +20 | 0 | -1,204 | 5.5 | +556 | 21,341 | +197 | 3,203 | 15 | 12/11 | 41.6 | 42 | 38.15 | 38.8 | -2.3 | -5.6 | 9.37 | 37,910 | 19,209 | 2 | 15.1 | +1,833 | +26 | -10 | +1,849 | 6 | -1,055 | 20,785 | -305 | 3,006 | 14.5 | 12/10 | 40.6 | 42.45 | 39.8 | 41.1 | +1.5 | +3.79 | 6.69 | 88,868 | 42,804 | 2.1 | 36.7 | -1,402 | +856 | -40 | -586 | 5.4 | -756 | 21,840 | +560 | 3,311 | 15.2 | 12/09 | 36.75 | 39.6 | 36.5 | 39.6 | +3.6 | +10 | 8.61 | 46,514 | 19,406 | 2.4 | 17.9 | +404 | +3,646 | -10 | +4,040 | 5.9 | +1,609 | 22,596 | +832 | 2,751 | 12.2 | 12/08 | 35.5 | 36.8 | 34.5 | 36 | +0.8 | +2.27 | 6.53 | 22,247 | 10,563 | 2.1 | 8 | +1,756 | 0 | 0 | +1,756 | 5.7 | +1,490 | 20,987 | +78 | 1,919 | 9.1 | 12/07 | 35.2 | 36 | 34.4 | 35.2 | +1.2 | +3.53 | 4.71 | 21,789 | 10,780 | 2 | 7.7 | +830 | 0 | -341 | +489 | 5.3 | -548 | 19,417 | +150 | 1,841 | 9.5 | 12/04 | 33.5 | 34.35 | 33.45 | 34 | +0.55 | +1.64 | 2.69 | 14,412 | 7,071 | 2 | 4.9 | +998 | 0 | +25 | +1,023 | 5 | -614 | 20,047 | -202 | 1,691 | 8.4 | 12/03 | 33.15 | 35.3 | 33.15 | 33.45 | +0.8 | +2.45 | 6.58 | 43,051 | 20,220 | 2.1 | 14.8 | -653 | 0 | +265 | -388 | 4.8 | -84 | 20,661 | +94 | 1,893 | 9.2 | 12/02 | 32.9 | 33.15 | 32.5 | 32.65 | +0.35 | +1.08 | 2.01 | 9,794 | 4,416 | 2.2 | 3.2 | +1,423 | 0 | +40 | +1,463 | 5.1 | +142 | 20,745 | -59 | 1,799 | 8.7 | 12/01 | 32.9 | 33.5 | 32.15 | 32.3 | -0.55 | -1.67 | 4.11 | 10,402 | 4,961 | 2.1 | 3.4 | +1,453 | 0 | +20 | +1,473 | 4.7 | -550 | 20,603 | -457 | 1,858 | 9 | 11/30 | 32.95 | 34.4 | 32.6 | 32.85 | +0.55 | +1.7 | 5.57 | 28,547 | 13,311 | 2.1 | 9.5 | +336 | 0 | +60 | +396 | 4.4 | -1,170 | 21,153 | +99 | 2,315 | 10.9 | 11/27 | 32.4 | 32.65 | 31.85 | 32.3 | +0.35 | +1.1 | 2.5 | 16,924 | 7,258 | 2.3 | 5.5 | +1,384 | +165 | -100 | +1,449 | 4.4 | +1,569 | 22,323 | +9 | 2,216 | 9.9 | 11/26 | 32.15 | 32.5 | 31.8 | 31.95 | -0.1 | -0.31 | 2.18 | 9,764 | 4,510 | 2.2 | 3.1 | +725 | +64 | -110 | +679 | 4.1 | -128 | 20,754 | -468 | 2,207 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 32.5 | 32.75 | 31.2 | 32.05 | +0.35 | +1.1 | 4.89 | 25,032 | 11,217 | 2.2 | 8 | +793 | 0 | -50 | +743 | 4.1 | -120 | 20,882 | -160 | 2,675 | 12.8 | 11/24 | 29.85 | 32.5 | 29.85 | 31.7 | +1.9 | +6.38 | 8.89 | 39,730 | 17,773 | 2.2 | 12.6 | +1,076 | +361 | -85 | +1,352 | 3.8 | +1,462 | 21,002 | +763 | 2,835 | 13.5 | 11/23 | 30 | 30.3 | 29.35 | 29.8 | +0.15 | +0.51 | 3.2 | 13,259 | 6,158 | 2.2 | 4 | -35 | 0 | +30 | -5 | 3.4 | +317 | 19,540 | +42 | 2,072 | 10.6 | 11/20 | 28.75 | 29.8 | 28.75 | 29.65 | +1.15 | +4.04 | 3.68 | 14,790 | 7,200 | 2.1 | 4.3 | -109 | 0 | +105 | -4 | 3.5 | +557 | 19,223 | +130 | 2,030 | 10.6 | 11/19 | 28.15 | 28.7 | 28.15 | 28.5 | +0.35 | +1.24 | 1.95 | 2,163 | 1,137 | 1.9 | 0.62 | +687 | 0 | 0 | +687 | 3.5 | -240 | 18,666 | +19 | 1,900 | 10.2 | 11/18 | 28.25 | 28.35 | 28.1 | 28.15 | -0.05 | -0.18 | 0.89 | 1,457 | 803 | 1.8 | 0.41 | +243 | 0 | 0 | +243 | 3.5 | -46 | 18,906 | +9 | 1,881 | 9.9 | 11/17 | 28.6 | 28.85 | 28.2 | 28.2 | -0.15 | -0.53 | 2.29 | 2,678 | 1,544 | 1.7 | 0.76 | +271 | 0 | 0 | +271 | 3.6 | +55 | 18,952 | +76 | 1,872 | 9.9 | 11/16 | 28 | 28.45 | 28 | 28.35 | +0.4 | +1.43 | 1.61 | 2,881 | 1,399 | 2.1 | 0.81 | +337 | 0 | 0 | +337 | 3.6 | +203 | 18,897 | -29 | 1,796 | 9.5 | 11/13 | 27.75 | 28.05 | 27.4 | 27.95 | +0.3 | +1.08 | 2.35 | 1,467 | 739 | 2 | 0.41 | +339 | 0 | 0 | +339 | 3.6 | -95 | 18,694 | -77 | 1,825 | 9.8 | 11/12 | 28.05 | 28.1 | 27.65 | 27.65 | -0.15 | -0.54 | 1.62 | 1,627 | 826 | 2 | 0.45 | +41 | 0 | 0 | +41 | 3.5 | -98 | 18,789 | -7 | 1,902 | 10.1 | 11/11 | 27.8 | 27.9 | 27.65 | 27.8 | +0.15 | +0.54 | 0.9 | 1,261 | 679 | 1.9 | 0.35 | -34 | 0 | 0 | -34 | 3.5 | +132 | 18,887 | +16 | 1,909 | 10.1 | 11/10 | 27.9 | 28.05 | 27.6 | 27.65 | -0.2 | -0.72 | 1.62 | 1,393 | 788 | 1.8 | 0.39 | +14 | 0 | 0 | +14 | 3.6 | +28 | 18,755 | -78 | 1,893 | 10.1 | 11/09 | 27.6 | 27.95 | 27.6 | 27.85 | +0.45 | +1.64 | 1.28 | 1,727 | 898 | 1.9 | 0.48 | +548 | 0 | 0 | +548 | 3.7 | -15 | 18,727 | +3 | 1,971 | 10.5 | 11/06 | 27.7 | 27.85 | 27.4 | 27.4 | -0.1 | -0.36 | 1.64 | 1,520 | 775 | 2 | 0.42 | +236 | 0 | 0 | +236 | 3.5 | +25 | 18,742 | -2 | 1,968 | 10.5 | 11/05 | 27.6 | 27.7 | 27.35 | 27.5 | 0 | 0 | 1.27 | 1,086 | 589 | 1.8 | 0.3 | +69 | 0 | 0 | +69 | 3.4 | -178 | 18,717 | -8 | 1,970 | 10.5 | 11/04 | 27.6 | 27.9 | 27.45 | 27.5 | +0.15 | +0.55 | 1.65 | 1,820 | 977 | 1.9 | 0.5 | -40 | 0 | 0 | -40 | 3.4 | -2 | 18,895 | +6 | 1,978 | 10.5 | 11/03 | 27.2 | 27.55 | 27.2 | 27.35 | +0.35 | +1.3 | 1.3 | 1,268 | 750 | 1.7 | 0.35 | +103 | 0 | 0 | +103 | 3.5 | -145 | 18,897 | -21 | 1,972 | 10.4 | 11/02 | 27.1 | 27.3 | 26.85 | 27 | -0.1 | -0.37 | 1.66 | 1,739 | 981 | 1.8 | 0.47 | -221 | 0 | 0 | -221 | 3.4 | -81 | 19,042 | -45 | 1,993 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 27.55 | 27.7 | 27.1 | 27.1 | -0.45 | -1.63 | 2.18 | 1,343 | 861 | 1.6 | 0.37 | -95 | 0 | 0 | -95 | 3.5 | -60 | 19,123 | -36 | 2,038 | 10.7 | 10/29 | 27.1 | 27.65 | 26.85 | 27.55 | -0.1 | -0.36 | 2.89 | 2,569 | 1,330 | 1.9 | 0.7 | +33 | 0 | +4 | +37 | 3.5 | -155 | 19,183 | -62 | 2,074 | 10.8 | 10/28 | 28.2 | 28.4 | 27.65 | 27.65 | -0.45 | -1.6 | 2.67 | 2,403 | 1,409 | 1.7 | 0.67 | -188 | 0 | 0 | -188 | 3.5 | -369 | 19,338 | -70 | 2,136 | 11 | 10/27 | 28.2 | 28.3 | 28 | 28.1 | -0.45 | -1.58 | 1.05 | 2,020 | 1,175 | 1.7 | 0.57 | +91 | 0 | 0 | +91 | 3.6 | -64 | 19,707 | -26 | 2,206 | 11.2 | 10/26 | 29 | 29.1 | 28.55 | 28.55 | -0.4 | -1.38 | 1.9 | 2,134 | 1,158 | 1.8 | 0.61 | -77 | 0 | 0 | -77 | 3.5 | +66 | 19,771 | -62 | 2,232 | 11.3 | 10/23 | 28.95 | 29.05 | 28.55 | 28.95 | -0.05 | -0.17 | 1.72 | 2,737 | 1,479 | 1.9 | 0.79 | +207 | 0 | 0 | +207 | 3.5 | -36 | 19,705 | -36 | 2,294 | 11.6 | 10/22 | 29.5 | 30.05 | 29 | 29 | -0.15 | -0.51 | 3.6 | 13,321 | 6,634 | 2 | 3.9 | -1,271 | 0 | 0 | -1,271 | 3.2 | +471 | 19,741 | +92 | 2,330 | 11.8 | 10/21 | 29.15 | 29.35 | 28.85 | 29.15 | +0.1 | +0.34 | 1.72 | 3,971 | 2,058 | 1.9 | 1.2 | +11 | 0 | -10 | +1 | 3.5 | -15 | 19,270 | +14 | 2,238 | 11.6 |
|