≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1201 味全 / K線比較(日)

1201 味全

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5512.1-0.55-4.55%4.96%12.112.1511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,4311.44億2,7794.47張/筆11.570.7318.93-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
348419.8萬2311.51張/筆12.07+0.05 (+0.41%)

連續漲跌: 首日下跌  ( -0.55元 / -4.55%)

財報評分: 最新43分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 味全公司治理主管異動 (公告訊息 08/11 15:28)

• 味全董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:51)

• 代子公司杭州味全食品有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/15 16:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 18:08)

• 味全股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/23 16:44)

• 味全2026年股東常會重要決議事項 (公告訊息 06/23 16:37)

• 味全訂定除息基準日 (公告訊息 06/11 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1811.55-0.55-4.55%-4.55%47180.75+892.75+1.93%+1.93%-6.48%-6.47%
'26/09/1712.1+0.05+0.41%-4.15%46288+439.1+0.96%+2.9%-0.55%-7.05%
'26/09/1612.0500%-4.15%45848.9+337.41+0.74%+3.67%-0.74%-7.82%
'26/09/1512.05+0.05+0.42%-3.75%45511.49-351.03-0.77%+2.87%+1.19%-6.62%
'26/09/1412-0.05-0.41%-4.15%45862.52-322.33-0.7%+2.16%+0.29%-6.31%
'26/09/1112.0500%-4.15%46184.85-755.64-1.61%+0.51%+1.61%-4.66%
'26/09/1012.05-0.1-0.82%-4.94%46940.49-242.87-0.51%-0.01%-0.31%-4.93%
'26/09/0912.15+0.05+0.41%-4.55%47183.36+77.58+0.16%+0.16%+0.25%-4.7%
'26/09/0812.1-0.1-0.82%-5.33%47105.78-220.49-0.47%-0.31%-0.35%-5.02%
'26/09/0712.2-0.05-0.41%-5.71%47326.27+775.14+1.67%+1.35%-2.08%-7.07%
'26/09/0412.25+0.1+0.82%-4.94%46551.13+693.47+1.51%+2.89%-0.69%-7.82%
'26/09/0312.15-0.1-0.82%-5.71%45857.66-307.06-0.67%+2.2%-0.15%-7.92%
'26/09/0212.25+0.05+0.41%-5.33%46164.72-784-1.67%+0.49%+2.08%-5.82%
'26/09/0112.2-0.05-0.41%-5.71%46948.72+820.25+1.78%+2.28%-2.19%-8%
'26/08/3112.2500%-5.71%46128.47-202.98-0.44%+1.83%+0.44%-7.55%
'26/08/2812.25+0.05+0.41%-5.33%46331.45+356.23+0.77%+2.62%-0.36%-7.95%
'26/08/2712.2-0.05-0.41%-5.71%45975.22+142.6+0.31%+2.94%-0.72%-8.66%
'26/08/2612.25+0.05+0.41%-5.33%45832.62+663.16+1.47%+4.45%-1.06%-9.78%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2512.2-0.15-1.21%-6.48%45169.46+407.14+0.91%+5.4%-2.12%-11.9%
'26/08/2412.35-0.1-0.8%-7.23%44762.32-461.97-1.02%+4.33%+0.22%-11.6%
'26/08/2112.4500%-7.23%45224.29+290.55+0.65%+5%-0.65%-12.2%
'26/08/2012.45+0.15+1.22%-6.1%44933.74+214.39+0.48%+5.5%+0.74%-11.6%
'26/08/1912.300%-6.1%44719.35-589.33-1.3%+4.13%+1.3%-10.2%
'26/08/1812.3+0.05+0.41%-5.71%45308.68-548.59-1.2%+2.89%+1.61%-8.6%
'26/08/1712.25+0.05+0.41%-5.33%45857.27+46.26+0.1%+2.99%+0.31%-8.32%
'26/08/1412.200%-5.33%45811.01-210.47-0.46%+2.52%+0.46%-7.85%
'26/08/1312.2-0.05-0.41%-5.71%46021.48+503.41+1.11%+3.65%-1.52%-9.37%
'26/08/1212.25+0.1+0.82%-4.94%45518.07+397.35+0.88%+4.57%-0.06%-9.5%
'26/08/1112.1500%-4.94%45120.72+191.96+0.43%+5.01%-0.43%-9.95%
'26/08/1012.15+0.05+0.41%-4.55%44928.76+702.85+1.59%+6.68%-1.18%-11.2%
'26/08/0712.1+0.1+0.83%-3.75%44225.91-170.79-0.38%+6.27%+1.21%-10%
'26/08/0612-0.05-0.41%-4.15%44396.7-214.9-0.48%+5.76%+0.07%-9.91%
'26/08/0512.05-0.05-0.41%-4.55%44611.6+1250.94+2.88%+8.81%-3.29%-13.4%
'26/08/0412.1-0.1-0.82%-5.33%43360.66-25.75-0.06%+8.75%-0.76%-14.1%
'26/08/0312.200%-5.33%43386.41+266.66+0.62%+9.42%-0.62%-14.7%
'26/07/3112.2-0.2-1.61%-6.85%43119.75+3186.45+7.98%+18.1%-9.59%-25%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3012.4+0.15+1.22%-5.71%39933.3-105.88-0.26%+17.8%+1.48%-23.6%
'26/07/2912.25+0.1+0.82%-4.94%40039.18-1564.18-3.76%+13.4%+4.58%-18.3%
'26/07/2812.15-0.15-1.22%-6.1%41603.36-2030.83-4.65%+8.13%+3.43%-14.2%
'26/07/2712.3-0.15-1.2%-7.23%43634.19-20.65-0.05%+8.08%-1.15%-15.3%
'26/07/2412.45+0.05+0.4%-6.85%43654.84-1195.97-2.67%+5.19%+3.07%-12%
'26/07/2312.4-0.05-0.4%-7.23%44850.81+25.03+0.06%+5.25%-0.46%-12.5%
'26/07/2212.65-0.05-0.39%-7.48%44825.78+592.91+1.34%+6.66%-1.73%-14.1%
'26/07/2112.700%-7.48%44232.87+1783.17+4.2%+11.1%-4.2%-18.6%
'26/07/2012.7+0.1+0.79%-6.75%42449.7-221.57-0.52%+10.6%+1.31%-17.3%
'26/07/1712.6-0.1-0.79%-7.48%42671.27-2953.71-6.47%+3.41%+5.68%-10.9%
'26/07/1612.7+0.15+1.2%-6.37%45624.98-6.61-0.01%+3.39%+1.21%-9.77%
'26/07/1512.5500%-6.37%45631.59+893.64+2%+5.46%-2%-11.8%
'26/07/1412.5500%-6.37%44737.95-642.57-1.42%+3.97%+1.42%-10.3%
'26/07/1312.55+0.1+0.8%-5.62%45380.52+25.91+0.06%+4.03%+0.74%-9.65%
'26/07/0912.45-0.05-0.4%-6%45354.61-379.8-0.83%+3.16%+0.43%-9.16%
'26/07/0812.5+0.05+0.4%-5.62%45734.41+255.3+0.56%+3.74%-0.16%-9.36%
'26/07/0712.45-0.25-1.97%-7.48%45479.11-1077.28-2.31%+1.34%+0.34%-8.82%
'26/07/0612.7+0.05+0.4%-7.11%46556.39-224.23-0.48%+0.86%+0.88%-7.97%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0312.65+0.35+2.85%-4.47%46780.62+36.46+0.08%+0.93%+2.77%-5.41%
'26/07/0212.3-0.05-0.4%-4.86%46744.16-274.83-0.58%+0.34%+0.18%-5.2%
'26/07/0112.35+0.05+0.41%-4.47%47018.99+893.08+1.94%+2.29%-1.53%-6.76%
'26/06/3012.300%-4.47%46125.91+1126.01+2.5%+4.85%-2.5%-9.32%
'26/06/2912.3+0.1+0.82%-3.69%44999.9+428.14+0.96%+5.85%-0.14%-9.54%
'26/06/2612.2-0.25-2.01%-5.62%44571.76-1683.5-3.64%+2%+1.63%-7.62%
'26/06/2512.45+0.05+0.4%-5.24%46255.26+211.66+0.46%+2.47%-0.06%-7.71%
'26/06/2412.4+0.05+0.4%-4.86%46043.6-1057.05-2.24%+0.17%+2.64%-5.03%
'26/06/2312.35-0.1-0.8%-5.62%47100.65-640.86-1.34%-1.17%+0.54%-4.45%
'26/06/2212.45-0.1-0.8%-6.37%47741.51+1276.31+2.75%+1.54%-3.55%-7.91%
'26/06/1812.55+0.1+0.8%-5.62%46465.2+587.81+1.28%+2.84%-0.48%-8.46%
'26/06/1712.45+0.05+0.4%-5.24%45877.39+68.2+0.15%+2.99%+0.25%-8.24%
'26/06/1612.4-0.1-0.8%-6%45809.19+412.2+0.91%+3.93%-1.71%-9.93%
'26/06/1512.500%-6%45396.99+1227.95+2.78%+6.82%-2.78%-12.8%
'26/06/1212.5+0.1+0.81%-5.24%44169.04+1019.58+2.36%+9.34%-1.55%-14.6%
'26/06/1112.400%-5.24%43149.46-76.08-0.18%+9.15%+0.18%-14.4%
'26/06/1012.4+0.15+1.22%-4.08%43225.54-1478.9-3.31%+5.54%+4.53%-9.62%
'26/06/0912.25-0.05-0.41%-4.47%44704.44+1201.66+2.76%+8.45%-3.17%-12.9%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0812.3-0.15-1.2%-5.62%43502.78-1568.16-3.48%+4.68%+2.28%-10.3%
'26/06/0512.45-0.1-0.8%-6.37%45070.94-606.52-1.33%+3.29%+0.53%-9.67%
'26/06/0412.5500%-6.37%45677.46-781.7-1.68%+1.55%+1.68%-7.93%
'26/06/0312.55+0.35+2.87%-3.69%46459.16+901.85+1.98%+3.56%+0.89%-7.25%
'26/06/0212.2-0.1-0.81%-4.47%45557.31+219.4+0.48%+4.06%-1.29%-8.54%
'26/06/0112.3+0.2+1.65%-2.89%45337.91+604.97+1.35%+5.47%+0.3%-8.36%
'26/05/2912.1+0.1+0.83%-2.08%44732.94+1096.5+2.51%+8.12%-1.68%-10.2%
'26/05/2812-0.1-0.83%-2.89%43636.44-620.36-1.4%+6.61%+0.57%-9.5%
'26/05/2712.1-0.2-1.63%-4.47%44256.8+731.43+1.68%+8.4%-3.31%-12.9%
'26/05/2612.3+0.3+2.5%-2.08%43525.37-119.03-0.27%+8.1%+2.77%-10.2%
'26/05/2512-0.05-0.41%-2.49%43644.4+1376.43+3.26%+11.6%-3.67%-14.1%
'26/05/2212.05-0.05-0.41%-2.89%42267.97+899.76+2.18%+14.1%-2.59%-16.9%
'26/05/2112.100%-2.89%41368.21+1347.39+3.37%+17.9%-3.37%-20.8%
'26/05/2012.1+0.1+0.83%-2.08%40020.82-154.74-0.39%+17.4%+1.22%-19.5%
'26/05/191200%-2.08%40175.56-716.26-1.75%+15.4%+1.75%-17.5%
'26/05/1812-0.05-0.41%-2.49%40891.82-280.54-0.68%+14.6%+0.27%-17.1%
'26/05/1512.05-0.1-0.82%-3.29%41172.36-579.39-1.39%+13%+0.57%-16.3%
'26/05/1412.15-0.1-0.82%-4.08%41751.75+377.25+0.91%+14%-1.73%-18.1%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1312.25+0.1+0.82%-3.29%41374.5-523.82-1.25%+12.6%+2.07%-15.9%
'26/05/1212.15-0.1-0.82%-4.08%41898.32+108.26+0.26%+12.9%-1.08%-17%
'26/05/1112.25-0.15-1.21%-5.24%41790.06+186.12+0.45%+13.4%-1.66%-18.6%
'26/05/0812.4+0.05+0.4%-4.86%41603.94-329.84-0.79%+12.5%+1.19%-17.4%
'26/05/0712.35+0.05+0.41%-4.47%41933.78+794.93+1.93%+14.7%-1.52%-19.2%
'26/05/0612.3-0.05-0.4%-4.86%41138.85+369.56+0.91%+15.7%-1.31%-20.6%
'26/05/0512.35+0.1+0.82%-4.08%40769.29+64.15+0.16%+15.9%+0.66%-20%
'26/05/0412.25-0.25-2%-6%40705.14+1778.51+4.57%+21.2%-6.57%-27.2%
'26/04/3012.5-0.15-1.19%-7.11%38926.63-376.87-0.96%+20%-0.23%-27.2%
'26/04/2912.65-0.05-0.39%-7.48%39303.5-218.23-0.55%+19.4%+0.16%-26.9%
'26/04/2812.700%-7.48%39521.73-94.9-0.24%+19.1%+0.24%-26.6%
'26/04/2712.7-0.2-1.55%-8.91%39616.63+684.23+1.76%+21.2%-3.31%-30.1%
'26/04/2412.9-0.15-1.15%-9.96%38932.4+1218.25+3.23%+25.1%-4.38%-35.1%
'26/04/2313.05-0.1-0.76%-10.6%37714.15-164.32-0.43%+24.6%-0.33%-35.2%
'26/04/2213.15-0.05-0.38%-11%37878.47+273.36+0.73%+25.5%-1.11%-36.4%
'26/04/2113.2+0.05+0.38%-10.6%37605.11+646.31+1.75%+27.7%-1.37%-38.3%
'26/04/2013.15-0.25-1.87%-12.3%36958.8+154.46+0.42%+28.2%-2.29%-40.5%
'26/04/1713.4+0.1+0.75%-11.7%36804.34-327.68-0.88%+27.1%+1.63%-38.7%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1613.3-0.05-0.37%-12%37132.02+409.88+1.12%+28.5%-1.49%-40.5%
'26/04/1513.3500%-12%36722.14+426.02+1.17%+30%-1.17%-42%
'26/04/1413.35+0.05+0.38%-11.7%36296.12+838.83+2.37%+33.1%-1.99%-44.7%
'26/04/1313.3-0.05-0.37%-12%35457.29+39.46+0.11%+33.2%-0.48%-45.2%
'26/04/1013.3500%-12%35417.83+556.67+1.6%+35.3%-1.6%-47.3%
'26/04/0913.35-0.2-1.48%-13.3%34861.16+99.78+0.29%+35.7%-1.77%-49%
'26/04/0813.55-0.05-0.37%-13.6%34761.38+1531.56+4.61%+42%-4.98%-55.6%
'26/04/0713.6+0.2+1.49%-12.3%33229.82+657.39+2.02%+44.8%-0.53%-57.2%
'26/04/0213.4-0.1-0.74%-13%32572.43-602.39-1.82%+42.2%+1.08%-55.2%
'26/04/0113.5+0.05+0.37%-12.6%33174.82+1451.83+4.58%+48.7%-4.21%-61.4%
'26/03/3113.45+0.05+0.37%-12.3%31722.99-795.17-2.45%+45.1%+2.82%-57.4%
'26/03/3013.400%-12.3%32518.16-594.43-1.8%+42.5%+1.8%-54.8%
'26/03/2713.4-0.1-0.74%-13%33112.59-225.03-0.68%+41.5%-0.06%-54.5%
'26/03/2613.5+0.05+0.37%-12.6%33337.62-101.49-0.3%+41.1%+0.67%-53.7%
'26/03/2513.4500%-12.6%33439.11+826.87+2.54%+44.7%-2.54%-57.3%
'26/03/2413.4500%-12.6%32612.24-110.26-0.34%+44.2%+0.34%-56.8%
'26/03/2313.45-0.2-1.47%-13.9%32722.5-821.38-2.45%+40.7%+0.98%-54.6%
'26/03/2013.65-0.1-0.73%-14.5%33543.88-145.8-0.43%+40%-0.3%-54.6%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1913.75-0.05-0.36%-14.9%33689.68-658.9-1.92%+37.4%+1.56%-52.2%
'26/03/1813.8-0.15-1.08%-15.8%34348.58+512.01+1.51%+39.4%-2.59%-55.2%
'26/03/1713.9500%-15.8%33836.57+494.06+1.48%+41.5%-1.48%-57.3%
'26/03/1613.95-0.1-0.71%-16.4%33342.51-57.81-0.17%+41.3%-0.54%-57.6%
'26/03/1314.05-0.1-0.71%-17%33400.32-181.54-0.54%+40.5%-0.17%-57.5%
'26/03/1214.15+0.05+0.35%-16.7%33581.86-532.33-1.56%+38.3%+1.91%-55%
'26/03/1114.1+0.1+0.71%-16.1%34114.19+1342.32+4.1%+44%-3.39%-60%
'26/03/101400%-16.1%32771.87+661.45+2.06%+46.9%-2.06%-63%
'26/03/0914-0.35-2.44%-18.1%32110.42-1489.12-4.43%+40.4%+1.99%-58.5%
'26/03/0614.35+0.15+1.06%-17.3%33599.54-73.4-0.22%+40.1%+1.28%-57.4%
'26/03/0514.200%-17.3%33672.94+844.06+2.57%+43.7%-2.57%-61%
'26/03/0414.2-0.2-1.39%-18.4%32828.88-1494.77-4.35%+37.5%+2.96%-55.9%
'26/03/0314.4-0.1-0.69%-19%34323.65-771.44-2.2%+34.4%+1.51%-53.4%
'26/03/0214.5-0.1-0.68%-19.5%35095.09-319.4-0.9%+33.2%+0.22%-52.7%
'26/02/2614.6+0.05+0.34%-19.2%35414.49+1.420%+33.2%+0.34%-52.5%
'26/02/2514.55-0.1-0.68%-19.8%35413.07+712.25+2.05%+36%-2.73%-55.8%
'26/02/2414.65+0.05+0.34%-19.5%34700.82+927.56+2.75%+39.7%-2.41%-59.2%
'26/02/2314.6+0.15+1.04%-18.7%33773.26+167.55+0.5%+40.4%+0.54%-59.1%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1114.45-0.05-0.34%-19%33605.71+532.74+1.61%+42.7%-1.95%-61.6%
'26/02/1014.5+0.15+1.05%-18.1%33072.97+668.35+2.06%+45.6%-1.01%-63.7%
'26/02/0914.35-0.1-0.69%-18.7%32404.62+621.7+1.96%+48.4%-2.65%-67.1%
'26/02/0614.45-0.1-0.69%-19.2%31782.92-18.35-0.06%+48.4%-0.63%-67.6%
'26/02/0514.55+0.15+1.04%-18.4%31801.27-488.54-1.51%+46.1%+2.55%-64.5%
'26/02/0414.4+0.05+0.35%-18.1%32289.81+94.45+0.29%+46.5%+0.06%-64.7%
'26/02/0314.35-0.05-0.35%-18.4%32195.36+571.33+1.81%+49.2%-2.16%-67.6%
'26/02/0214.4-0.2-1.37%-19.5%31624.03-439.72-1.37%+47.1%0%-66.7%
'26/01/3014.6+0.15+1.04%-18.7%32063.75-472.52-1.45%+45%+2.49%-63.7%
'26/01/2914.45-0.15-1.03%-19.5%32536.27-267.55-0.82%+43.8%-0.21%-63.3%
'26/01/2814.6+0.1+0.69%-19%32803.82+485.9+1.5%+46%-0.81%-65%
'26/01/2714.500%-19%32317.92+253.4+0.79%+47.1%-0.79%-66.1%
'26/01/2614.500%-19%32064.52+103.01+0.32%+47.6%-0.32%-66.6%
'26/01/2314.5+0.15+1.05%-18.1%31961.51+215.43+0.68%+48.6%+0.37%-66.7%
'26/01/2214.35-0.1-0.69%-18.7%31746.08+499.71+1.6%+51%-2.29%-69.7%
'26/01/2114.4500%-18.7%31246.37-513.62-1.62%+48.6%+1.62%-67.2%
'26/01/2014.45-0.15-1.03%-19.5%31759.99+120.7+0.38%+49.1%-1.41%-68.6%
'26/01/1914.6+0.15+1.04%-18.7%31639.29+230.59+0.73%+50.2%+0.31%-68.9%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1614.45-0.05-0.34%-19%31408.7+598.12+1.94%+53.1%-2.28%-72.1%
'26/01/1514.5+0.05+0.35%-18.7%30810.58-131.2-0.42%+52.5%+0.77%-71.2%
'26/01/1414.45+0.1+0.7%-18.1%30941.78+234.56+0.76%+53.6%-0.06%-71.8%
'26/01/1314.35-0.05-0.35%-18.4%30707.22+139.93+0.46%+54.4%-0.81%-72.8%
'26/01/1214.4-0.05-0.35%-18.7%30567.29+278.33+0.92%+55.8%-1.27%-74.5%
'26/01/0914.45-0.15-1.03%-19.5%30288.96-71.59-0.24%+55.4%-0.79%-74.9%
'26/01/0814.6+0.3+2.1%-17.8%30360.55-74.92-0.25%+55%+2.35%-72.9%
'26/01/0714.3-0.05-0.35%-18.1%30435.47-140.83-0.46%+54.3%+0.11%-72.4%
'26/01/0614.35-0.05-0.35%-18.4%30576.3+471.26+1.57%+56.7%-1.92%-75.1%
'26/01/0514.4-0.1-0.69%-19%30105.04+755.23+2.57%+60.8%-3.26%-79.7%
'26/01/0214.5-0.05-0.34%-19.2%29349.81+386.21+1.33%+62.9%-1.67%-82.1%
'25/12/3114.55-0.05-0.34%-19.5%28963.6+256.47+0.89%+64.4%-1.23%-83.9%
'25/12/3014.6-0.05-0.34%-19.8%28707.13-103.76-0.36%+63.8%+0.02%-83.6%
'25/12/2914.6500%-19.8%28810.89+254.87+0.89%+65.2%-0.89%-85%
'25/12/2614.6500%-19.8%28556.02+184.04+0.65%+66.3%-0.65%-86.1%
'25/12/2414.65-0.05-0.34%-20.1%28371.98+61.51+0.22%+66.7%-0.56%-86.7%
'25/12/2314.7-0.05-0.34%-20.3%28310.47+160.83+0.57%+67.6%-0.91%-87.9%
'25/12/2214.7500%-20.3%28149.64+453.29+1.64%+70.4%-1.64%-90.7%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1914.75+0.05+0.34%-20.1%27696.35+227.82+0.83%+71.8%-0.49%-91.8%
'25/12/1814.700%-20.1%27468.53-56.64-0.21%+71.4%+0.21%-91.5%
'25/12/1714.7-0.05-0.34%-20.3%27525.17-11.49-0.04%+71.3%-0.3%-91.7%
'25/12/1614.75-0.1-0.67%-20.9%27536.66-330.28-1.19%+69.3%+0.52%-90.2%
'25/12/1514.85+0.1+0.68%-20.3%27866.94-331.08-1.17%+67.3%+1.85%-87.7%
'25/12/1214.75+0.05+0.34%-20.1%28198.02+173.27+0.62%+68.4%-0.28%-88.4%
'25/12/1114.7-0.05-0.34%-20.3%28024.75-375.98-1.32%+66.1%+0.98%-86.5%
'25/12/1014.75-0.1-0.67%-20.9%28400.73+218.13+0.77%+67.4%-1.44%-88.3%
'25/12/0914.85-0.05-0.34%-21.1%28182.6-121.18-0.43%+66.7%+0.09%-87.8%
'25/12/0814.900%-21.1%28303.78+322.89+1.15%+68.6%-1.15%-89.8%
'25/12/0514.9-0.1-0.67%-21.7%27980.89+185.18+0.67%+69.7%-1.34%-91.4%
'25/12/0415+0.05+0.33%-21.4%27795.71+2.67+0.01%+69.8%+0.32%-91.2%
'25/12/0314.95-0.05-0.33%-21.7%27793.04+228.77+0.83%+71.2%-1.16%-92.8%
'25/12/0215+0.15+1.01%-20.9%27564.27+221.74+0.81%+72.6%+0.2%-93.4%
'25/12/0114.8500%-20.9%27342.53-283.95-1.03%+70.8%+1.03%-91.7%
'25/11/2814.85-0.05-0.34%-21.1%27626.48+71.95+0.26%+71.2%-0.6%-92.4%
'25/11/2714.900%-21.1%27554.53+144.99+0.53%+72.1%-0.53%-93.3%
'25/11/2614.9+0.05+0.34%-20.9%27409.54+497.37+1.85%+75.3%-1.51%-96.2%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2514.85-0.1-0.67%-21.4%26912.17+407.93+1.54%+78%-2.21%-99.4%
'25/11/2414.95+0.1+0.67%-20.9%26504.24+69.3+0.26%+78.5%+0.41%-99.4%
'25/11/2114.8500%-20.9%26434.94-991.42-3.61%+72%+3.61%-92.9%
'25/11/2014.85+0.05+0.34%-20.6%27426.36+846.24+3.18%+77.5%-2.84%-98.1%
'25/11/1914.8-0.1-0.67%-21.1%26580.12-176-0.66%+76.3%-0.01%-97.5%
'25/11/1814.9-0.1-0.67%-21.7%26756.12-691.19-2.52%+71.9%+1.85%-93.6%
'25/11/1715-0.05-0.33%-21.9%27447.31+49.81+0.18%+72.2%-0.51%-94.1%
'25/11/1415.0500%-21.9%27397.5-506.06-1.81%+69.1%+1.81%-91%
'25/11/1315.05-0.05-0.33%-22.2%27903.56-43.53-0.16%+68.8%-0.17%-91%
'25/11/1215.1+0.05+0.33%-21.9%27947.09+162.14+0.58%+69.8%-0.25%-91.7%
'25/11/1115.05-0.05-0.33%-22.2%27784.95-84.56-0.3%+69.3%-0.03%-91.5%
'25/11/1015.1-0.05-0.33%-22.4%27869.51+218.1+0.79%+70.6%-1.12%-93.1%
'25/11/0715.15+0.05+0.33%-22.2%27651.41-248.04-0.89%+69.1%+1.22%-91.3%
'25/11/0615.1+0.1+0.67%-21.7%27899.45+182.39+0.66%+70.2%+0.01%-91.9%
'25/11/0515-0.05-0.33%-21.9%27717.06-399.5-1.42%+67.8%+1.09%-89.7%
'25/11/0415.05-0.05-0.33%-22.2%28116.56-218.03-0.77%+66.5%+0.44%-88.7%
'25/11/0315.1+0.05+0.33%-21.9%28334.59+101.24+0.36%+67.1%-0.03%-89%
'25/10/3115.05-0.05-0.33%-22.2%28233.35-54.18-0.19%+66.8%-0.14%-89%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3015.1-0.05-0.33%-22.4%28287.53-7.21-0.03%+66.7%-0.3%-89.2%
'25/10/2915.15+0.05+0.33%-22.2%28294.74+345.63+1.24%+68.8%-0.91%-91%
'25/10/2815.1-0.2-1.31%-23.2%27949.11-44.52-0.16%+68.5%-1.15%-91.7%
'25/10/2715.3+0.05+0.33%-23%27993.63+461.37+1.68%+71.4%-1.35%-94.3%
'25/10/2315.2500%-23%27532.26-116.65-0.42%+70.6%+0.42%-93.6%
'25/10/2215.25+0.15+0.99%-22.2%27648.91-103.5-0.37%+70%+1.36%-92.2%
'25/10/2115.1-0.1-0.66%-22.7%27752.41+63.78+0.23%+70.4%-0.89%-93.1%
'25/10/2015.2+0.05+0.33%-22.4%27688.63+386.26+1.41%+72.8%-1.08%-95.3%
'25/10/1715.15+0.05+0.33%-22.2%27302.37-345.5-1.25%+70.6%+1.58%-92.8%
'25/10/1615.1+0.05+0.33%-21.9%27647.87+372.16+1.36%+73%-1.03%-94.9%
'25/10/1515.05-0.1-0.66%-22.4%27275.71+482.56+1.8%+76.1%-2.46%-98.5%
'25/10/1415.15+0.1+0.66%-21.9%26793.15-130.27-0.48%+75.2%+1.14%-97.2%
'25/10/1315.05-0.15-0.99%-22.7%26923.42-378.5-1.39%+72.8%+0.4%-95.5%
'25/10/0915.2+0.1+0.66%-22.2%27301.92+238.24+0.88%+74.3%-0.22%-96.5%
'25/10/0815.100%-22.2%27063.68-148.27-0.54%+73.4%+0.54%-95.6%
'25/10/0715.1-0.1-0.66%-22.7%27211.95+450.89+1.68%+76.3%-2.34%-99%
'25/10/0315.2-0.05-0.33%-23%26761.06+382.67+1.45%+78.9%-1.78%-101.8%
'25/10/0215.25-0.15-0.97%-23.7%26378.39+395.48+1.52%+81.6%-2.49%-105.3%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0115.400%-23.7%25982.91+162.37+0.63%+82.7%-0.63%-106.4%
'25/09/3015.400%-23.7%25820.54+240.22+0.94%+84.4%-0.94%-108.1%
'25/09/2615.4-0.05-0.32%-23.9%25580.32-443.53-1.7%+81.3%+1.38%-105.2%
'25/09/2515.45+0.05+0.32%-23.7%26023.85-172.88-0.66%+80.1%+0.98%-103.8%
'25/09/2415.4-0.05-0.32%-23.9%26196.73-50.64-0.19%+79.8%-0.13%-103.7%
'25/09/2315.45-0.05-0.32%-24.2%26247.37+366.77+1.42%+82.3%-1.74%-106.5%
'25/09/2215.500%-24.2%25880.6+302.23+1.18%+84.5%-1.18%-108.6%