Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1201 味全權證標的資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.35 21.4 -0.05 -0.23% 1.4% 21.45 21.5 21.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4723,145 萬 693 2.1 張/筆 21.36 元 1.65 28.09 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5927,628 萬 1,370 2.6 張/筆 21.23 元 +0.5 (+2.39%)

連漲連跌: 首日下跌  ( -0.05元 / -0.23%)        
財報評分: 最新55分 / 平均40分        上市指數: 13845.66 (106.83 / +0.78%)

(1201) 味全 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13014160-0.2+3.8跌多(53%)730121710-0.8跌多(57%)
23018120+1.1+3.9漲多(60%)83010200-0.8-3.2跌多(67%)
33014160+0.3+1.9跌多(53%)93011181-0.1-1.8跌多(60%)
43017130+0.5+2.6漲多(57%)103014151-0.5-2跌多(50%)
53015150-0.3-1.2漲跌互見113014142-0.9+2.2漲跌互見
63017130-0.2-0.6漲多(57%)122919100+0.8+3.4漲多(66%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202025.0521.95-3.1-12.421.9521.6-0.35-1.621.619.95-1.65-7.6
201922.2521.15-1.1-4.921.1521.95+0.8+3.821.9524.25+2.3+10.5
201821.1523.5+2.35+11.123.522.45-1.05-4.522.4524.45+2+8.9
201717.518.35+0.85+4.918.3519+0.65+3.51918.2-0.8-4.2
201617.518.1+0.6+3.418.118.3+0.2+1.118.319.8+1.5+8.2
20152525.9+0.9+3.625.925.3-0.6-2.325.325.05-0.25-1
201452.448.05-4.35-8.348.0548.95+0.9+1.948.9545.9-3.05-6.2
201336.1541.05+4.9+13.641.0544+2.95+7.24444.8+0.8+1.8
201232.2533.4+1.15+3.633.435.15+1.75+5.235.1532.85-2.3-6.5
201138.234.85-3.35-8.834.8532.35-2.5-7.232.3532.7+0.35+1.1
201043.634.2-9.4-21.634.232.25-1.95-5.732.2537.05+4.8+14.9
20092220.8-1.2-5.520.818.05-2.75-13.218.0521.9+3.85+21.3
200818.4516.9-1.55-8.416.921.05+4.15+24.621.0520.95-0.1-0.5
200723.1524+0.85+3.72426+2+8.32623.5-2.5-9.6
20069.359.1-0.25-2.79.18.86-0.24-2.68.868.32-0.54-6.1
200512.311.9-0.4-3.311.911.5-0.4-3.411.510.25-1.25-10.9
20049.613.2+3.6+37.513.213.85+0.65+4.913.8513.45-0.4-2.9
200310.313.9+3.6+3513.911.1-2.8-20.111.19.5-1.6-14.4
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20026.456.3-0.15-2.36.36-0.3-4.866.8+0.8+13.3
20017.558.1+0.55+7.38.110.4+2.3+28.410.413.75+3.35+32.2
20008.1514.05+5.9+72.414.0514.15+0.1+0.714.1514.5+0.35+2.5
199915.920.1+4.2+26.420.123+2.9+14.42321.3-1.7-7.4
199865.560-5.5-8.46072.5+12.5+20.872.571-1.5-2.1
199725.225.5+0.3+1.225.527+1.5+5.92728.7+1.7+6.3
199622.920.3-2.6-11.420.320.39+0.09+0.420.3922.3+1.91+9.4
199542.733.5-9.2-21.533.537.4+3.9+11.637.437-0.4-1.1
199433.733.4-0.3-0.933.429.5-3.9-11.729.527.7-1.8-6.1
199325.825.1-0.7-2.725.133+7.9+31.53335.4+2.4+7.3
199244.852+7.2+16.15251-1-1.95148-3-5.9
19913231.5-0.5-1.631.538+6.5+20.63842.8+4.8+12.6
平均下跌機率(53%)-0.2+3.8上漲機率(60%)+1.1+3.9下跌機率(53%)+0.3+1.9
漲/跌漲 14 個月/ 跌 16 個月漲 18 個月/ 跌 12 個月漲 14 個月/ 跌 16 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202019.9521.85+1.9+9.521.8522.25+0.4+1.822.2523+0.75+3.4
201924.2527.05+2.8+11.527.0529.1+2.05+7.629.132.8+3.7+12.7
201824.4523.55-0.9-3.723.5523.9+0.35+1.523.924.1+0.2+0.8
201718.218.5+0.3+1.618.519.35+0.85+4.619.3518.85-0.5-2.6
201619.819.95+0.15+0.819.9520.3+0.35+1.820.321.1+0.8+3.9
201525.0524.05-1-424.0521.9-2.15-8.921.919.15-2.75-12.6
201445.944.85-1.05-2.344.8545+0.15+0.34545.1+0.1+0.2
201344.846+1.2+2.74652.8+6.8+14.852.850.9-1.9-3.6
201232.8531.95-0.9-2.731.9532.55+0.6+1.932.5530.1-2.45-7.5
201132.733.5+0.8+2.433.532.5-1-332.532.55+0.05+0.2
201037.0536.7-0.35-0.936.734.3-2.4-6.534.338.25+3.95+11.5
200921.926.9+5+22.826.932.9+6+22.332.936.35+3.45+10.5
200820.9522.35+1.4+6.722.3521.05-1.3-5.821.0516.6-4.45-21.1
200723.527.05+3.55+15.127.0525.7-1.35-525.727.65+1.95+7.6
20068.3210.3+1.98+23.810.311.9+1.6+15.511.912.7+0.8+6.7
200510.259.53-0.72-79.539.58+0.05+0.59.5810.8+1.22+12.7
200413.4514.35+0.9+6.714.3514.2-0.15-114.211.85-2.35-16.5
20039.57.5-2-21.17.58.2+0.7+9.38.29+0.8+9.8
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20026.88.5+1.7+258.58.15-0.35-4.18.157.3-0.85-10.4
200113.7510.95-2.8-20.410.958.9-2.05-18.78.99.1+0.2+2.2
200014.512.15-2.35-16.212.1510.8-1.35-11.110.89.05-1.75-16.2
199921.320.7-0.6-2.820.716.2-4.5-21.716.218+1.8+11.1
19987165.5-5.5-7.765.569.5+4+6.169.566-3.5-5
199728.728.5-0.2-0.728.529.9+1.4+4.929.930.8+0.9+3
199622.327+4.7+21.12726.1-0.9-3.326.127.5+1.4+5.4
19953735.29-1.71-4.635.2928.3-6.99-19.828.327.1-1.2-4.2
199427.729.5+1.8+6.529.530.4+0.9+3.130.431.2+0.8+2.6
199335.436+0.6+1.73631.6-4.4-12.231.627.6-4-12.7
19924848.1+0.1+0.248.145.5-2.6-5.445.541.9-3.6-7.9
199142.849.3+6.5+15.249.346.2-3.1-6.346.245.8-0.4-0.9
平均上漲機率(57%)+0.5+2.6漲跌互見-0.3-1.2上漲機率(57%)-0.2-0.6
漲/跌漲 17 個月/ 跌 13 個月漲 15 個月/ 跌 15 個月漲 17 個月/ 跌 13 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20202320.1-2.9-12.620.120.85+0.75+3.720.8519.65-1.2-5.8
201932.829.95-2.85-8.729.9526.05-3.9-1326.0525.25-0.8-3.1
201824.123.9-0.2-0.823.922.5-1.4-5.922.522.35-0.15-0.7
201718.8518.6-0.25-1.318.619.35+0.75+419.3518.95-0.4-2.1
201621.120.05-1.05-520.0519.25-0.8-419.2517.8-1.45-7.5
201519.1521.5+2.35+12.321.519.5-2-9.319.519.3-0.2-1
201445.148.25+3.15+748.2544-4.25-8.84436.05-7.95-18.1
201350.955.5+4.6+955.557.2+1.7+3.157.257.7+0.5+0.9
201230.131.1+1+3.331.131.45+0.35+1.131.4535.3+3.85+12.2
201132.5538.3+5.75+17.738.335.1-3.2-8.435.128.4-6.7-19.1
201038.2537-1.25-3.33732.7-4.3-11.632.737.45+4.75+14.5
200936.3540.45+4.1+11.340.4539.15-1.3-3.239.1542.05+2.9+7.4
200816.618.85+2.25+13.618.8520.3+1.45+7.720.316.9-3.4-16.7
200727.6526.9-0.75-2.726.923.95-2.95-1123.9525.75+1.8+7.5
200612.711.4-1.3-10.211.411.2-0.2-1.811.213.3+2.1+18.8
200510.810.25-0.55-5.110.2510.1-0.15-1.510.19.2-0.9-8.9
200411.8511.7-0.15-1.311.711.45-0.25-2.111.4511.35-0.1-0.9
200399.7+0.7+7.89.79-0.7-7.298.45-0.55-6.1
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20027.37.8+0.5+6.87.87.05-0.75-9.67.056.05-1-14.2
20019.17.25-1.85-20.37.257.4+0.15+2.17.45.8-1.6-21.6
20009.059.2+0.15+1.79.29.4+0.2+2.29.48.85-0.55-5.9
19991814.3-3.7-20.614.313.1-1.2-8.413.112.8-0.3-2.3
19986665-1-1.56568+3+4.66871.5+3.5+5.1
199730.835.9+5.1+16.635.945.3+9.4+26.245.355+9.7+21.4
199627.522.8-4.7-17.122.821.8-1-4.421.824.1+2.3+10.6
199527.124.2-2.9-10.724.222-2.2-9.1222200
199431.231.20031.231.8+0.6+1.931.832.29+0.49+1.5
199327.628.7+1.1+428.725.1-3.6-12.525.124.8-0.3-1.2
199241.939.6-2.3-5.539.635.6-4-10.135.628.5-7.1-19.9
199145.842.2-3.6-7.942.237.29-4.91-11.637.2938.2+0.91+2.4
平均下跌機率(57%)0-0.8下跌機率(67%)-0.8-3.2下跌機率(60%)-0.1-1.8
漲/跌漲 12 個月/ 跌 17 個月漲 10 個月/ 跌 20 個月漲 11 個月/ 跌 18 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202019.6520+0.35+1.82021.35+1.35+6.8
201925.2526.4+1.15+4.626.424.6-1.8-6.824.625.05+0.45+1.8
201822.3519.05-3.3-14.819.0521.8+2.75+14.421.822.25+0.45+2.1
201718.9520.2+1.25+6.620.219.4-0.8-419.421.15+1.75+9
201617.817.9+0.1+0.617.918.05+0.15+0.818.0517.5-0.55-3
201519.319.4+0.1+0.519.418.35-1.05-5.418.3517.5-0.85-4.6
201436.0525.3-10.75-29.825.328.3+3+11.928.325-3.3-11.7
201357.755.7-2-3.555.748.4-7.3-13.148.452.4+4+8.3
201235.331.1-4.2-11.931.134.75+3.65+11.734.7536.15+1.4+4
201128.433.75+5.35+18.833.7531.05-2.7-831.0532.25+1.2+3.9
201037.4534.9-2.55-6.834.934-0.9-2.63438.2+4.2+12.4
200942.0542.8+0.75+1.842.845.3+2.5+5.845.343.6-1.7-3.8
200816.915.65-1.25-7.415.6519.85+4.2+26.819.8522+2.15+10.8
200725.7521.6-4.15-16.121.618.4-3.2-14.818.418.45+0.05+0.3
200613.314.55+1.25+9.414.5518.85+4.3+29.618.8523.15+4.3+22.8
20059.28.77-0.43-4.78.779.8+1.03+11.79.89.35-0.45-4.6
200411.3510.85-0.5-4.410.8510.8-0.05-0.510.812.3+1.5+13.9
20038.459.4+0.95+11.29.49.35-0.05-0.59.359.6+0.25+2.7
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20026.056.75+0.7+11.66.7510.2+3.45+51.110.210.3+0.1+1
20015.84.7-1.1-194.74.84+0.14+34.846.45+1.61+33.3
20008.857.65-1.2-13.67.657.65007.657.55-0.1-1.3
199912.810-2.8-21.9109.25-0.75-7.59.258.15-1.1-11.9
199871.571.50071.535-36.5-513515.9-19.1-54.6
19975555.5+0.5+0.955.553.5-2-3.653.565.5+12+22.4
199624.123.1-1-4.123.125.5+2.4+10.425.525.2-0.3-1.2
19952221.1-0.9-4.121.121.7+0.6+2.821.722.9+1.2+5.5
199432.2935.29+3+9.335.2934.5-0.79-2.234.542.7+8.2+23.8
199324.830.1+5.3+21.430.129.3-0.8-2.729.333.7+4.4+15
199228.529.9+1.4+4.929.929.90029.925.8-4.1-13.7
199138.237.7-0.5-1.337.738.6+0.9+2.438.644.8+6.2+16.1
平均下跌機率(50%)-0.5-2漲跌互見-0.9+2.2上漲機率(66%)+0.8+3.4
漲/跌漲 14 個月/ 跌 15 個月漲 14 個月/ 跌 14 個月漲 19 個月/ 跌 10 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。