≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 / K線比較(日)

0050 元大台灣50

日期: 10/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.9108.15-1.25-1.16%2.22%108.95109.15106.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
132,442142.5億251,808526股/筆107.6106.4 (+0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83,30290.28億97,821852張/筆108.4+0.9 (+0.84%)

連續漲跌: 首日下跌  ( -1.25元 / -1.16%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 沈伯洋理財方式曝光！　專家發現2優勢 (ETtoday新聞雲 10/23 07:58)

• 沈伯洋夫妻「股票倉位」揭密！　價值近千萬 (ETtoday新聞雲 10/23 07:16)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 不到40歲就辭職！農夫月領股息5萬　投資策略曝光 (ETtoday新聞雲 10/22 07:50)

• 1900萬人搶買ETF破紀錄！22檔創新高　市值、高息型人氣旺 (ETtoday新聞雲 10/21 11:18)

• 憑什麼打敗0050與0056？00929今年績效大逆襲　陳重銘點出3大關鍵 (ETtoday新聞雲 10/20 08:30)

• 〈台股盤前要聞〉經濟部擬赴德州設立產業園區、中經院三度上修今年GDP至12.16% (Anue鉅亨 10/19 05:10)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資連8賣台股461億元 權王台積電遭倒貨2.2萬張最多、大砍0050 (Anue鉅亨 10/16 19:26)

• TISA規模衝破百億 0050連結基金占61.2億元穩居霸主 (Anue鉅亨 10/16 15:10)

• 第四法人無懼外資殺紅眼 0050獲淨申購378億元創歷史新高 (Anue鉅亨 10/15 20:24)

• 台股崩、小資族搶零股！0050最搶手　買最多10檔一次看 (ETtoday新聞雲 10/15 17:34)

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• IBM攜百商、是方搶攻金融AI　聚焦投研效率與作業成本 (ETtoday新聞雲 10/07 14:55)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• Q3跌深Q4反攻！00991A重回主動式ETF漲幅王　AI強勢行情再啟動 (ETtoday新聞雲 10/05 20:07)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 無懼高檔震盪！0050季增逾30萬投資人 吸金力更勝台積電 (Anue鉅亨 10/03 08:50)

• TISA推動滿周年規模叩關百億 0050連結基金占比過半最吸金 (Anue鉅亨 10/02 10:32)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22106.9-1.25-1.16%-1.16%46041.43-846.34-1.81%-1.81%+0.65%+0.65%
'26/10/21108.15+0.9+0.84%-0.33%46887.77+594.84+1.28%-0.54%-0.44%+0.22%
'26/10/20107.25-0.9-0.83%-1.16%46292.93-529.15-1.13%-1.67%+0.3%+0.51%
'26/10/19108.15-0.85-0.78%-1.93%46822.08-289.18-0.61%-2.27%-0.17%+0.34%
'26/10/16109+0.1+0.09%-1.84%47111.26+141.39+0.3%-1.98%-0.21%+0.14%
'26/10/15108.9-4.1-3.63%-5.4%46969.87-1655.96-3.41%-5.31%-0.22%-0.08%
'26/10/14113+0.6+0.53%-4.89%48625.83+284.52+0.59%-4.76%-0.06%-0.14%
'26/10/13112.4-2.4-2.09%-6.88%48341.31-960.65-1.95%-6.61%-0.14%-0.27%
'26/10/12114.8-0.15-0.13%-7%49301.96-11.48-0.02%-6.64%-0.11%-0.37%
'26/10/08114.95-1.1-0.95%-7.88%49313.44-492.93-0.99%-7.56%+0.04%-0.33%
'26/10/07116.05-0.45-0.39%-8.24%49806.37-16.18-0.03%-7.59%-0.36%-0.65%
'26/10/06116.5+0.55+0.47%-7.81%49822.55+110.51+0.22%-7.38%+0.25%-0.42%
'26/10/05115.95+3.15+2.79%-5.23%49712.04+1236.3+2.55%-5.02%+0.24%-0.21%
'26/10/02112.8-0.1-0.09%-5.31%48475.74+122.25+0.25%-4.78%-0.34%-0.53%
'26/10/01112.9+0.85+0.76%-4.6%48353.49+413.36+0.86%-3.96%-0.1%-0.64%
'26/09/30112.05+0.75+0.67%-3.95%47940.13+308.17+0.65%-3.34%+0.02%-0.61%
'26/09/29111.3-1.1-0.98%-4.89%47631.96-392.64-0.82%-4.13%-0.16%-0.76%
'26/09/24112.4-0.05-0.04%-4.94%48024.6-132.69-0.28%-4.39%+0.24%-0.54%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23112.45+0.6+0.54%-4.43%48157.29+357.12+0.75%-3.68%-0.21%-0.75%
'26/09/22111.85+0.5+0.45%-4%47800.17+81.33+0.17%-3.52%+0.28%-0.48%
'26/09/21111.35+1.5+1.37%-2.69%47718.84+538.09+1.14%-2.41%+0.23%-0.27%
'26/09/18109.85+1.8+1.67%-1.06%47180.75+892.75+1.93%-0.53%-0.26%-0.53%
'26/09/17108.05+1.15+1.08%0%46288+439.1+0.96%+0.42%+0.12%-0.42%
'26/09/16106.9+0.65+0.61%+0.61%45848.9+337.41+0.74%+1.16%-0.13%-0.55%
'26/09/15106.25-0.65-0.61%0%45511.49-351.03-0.77%+0.39%+0.16%-0.39%
'26/09/14106.9-0.8-0.74%-0.74%45862.52-322.33-0.7%-0.31%-0.04%-0.43%
'26/09/11107.7-1.45-1.33%-2.06%46184.85-755.64-1.61%-1.92%+0.28%-0.15%
'26/09/10109.15-0.5-0.46%-2.51%46940.49-242.87-0.51%-2.42%+0.05%-0.09%
'26/09/09109.6500%-2.51%47183.36+77.58+0.16%-2.26%-0.16%-0.25%
'26/09/08109.65-0.25-0.23%-2.73%47105.78-220.49-0.47%-2.71%+0.24%-0.01%
'26/09/07109.9+2+1.85%-0.93%47326.27+775.14+1.67%-1.09%+0.18%+0.17%
'26/09/04107.9+1.7+1.6%+0.66%46551.13+693.47+1.51%+0.4%+0.09%+0.26%
'26/09/03106.2-0.6-0.56%+0.09%45857.66-307.06-0.67%-0.27%+0.11%+0.36%
'26/09/02106.8-1.65-1.52%-1.43%46164.72-784-1.67%-1.93%+0.15%+0.5%
'26/09/01108.45+2.2+2.07%+0.61%46948.72+820.25+1.78%-0.19%+0.29%+0.8%
'26/08/31106.25-0.7-0.65%-0.05%46128.47-202.98-0.44%-0.63%-0.21%+0.58%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28106.95+0.9+0.85%+0.8%46331.45+356.23+0.77%+0.14%+0.08%+0.66%
'26/08/27106.05+0.15+0.14%+0.94%45975.22+142.6+0.31%+0.46%-0.17%+0.49%
'26/08/26105.9+1.5+1.44%+2.39%45832.62+663.16+1.47%+1.93%-0.03%+0.46%
'26/08/25104.4+0.6+0.58%+2.99%45169.46+407.14+0.91%+2.86%-0.33%+0.13%
'26/08/24103.8-0.85-0.81%+2.15%44762.32-461.97-1.02%+1.81%+0.21%+0.34%
'26/08/21104.65+0.85+0.82%+2.99%45224.29+290.55+0.65%+2.47%+0.17%+0.52%
'26/08/20103.8+0.7+0.68%+3.69%44933.74+214.39+0.48%+2.96%+0.2%+0.73%
'26/08/19103.1-1.8-1.72%+1.91%44719.35-589.33-1.3%+1.62%-0.42%+0.29%
'26/08/18104.9-1.55-1.46%+0.42%45308.68-548.59-1.2%+0.4%-0.26%+0.02%
'26/08/17106.45+0.05+0.05%+0.47%45857.27+46.26+0.1%+0.5%-0.05%-0.03%
'26/08/14106.4-0.3-0.28%+0.19%45811.01-210.47-0.46%+0.04%+0.18%+0.14%
'26/08/13106.7+1.5+1.43%+1.62%46021.48+503.41+1.11%+1.15%+0.32%+0.47%
'26/08/12105.2+0.6+0.57%+2.2%45518.07+397.35+0.88%+2.04%-0.31%+0.16%
'26/08/11104.6+0.35+0.34%+2.54%45120.72+191.96+0.43%+2.48%-0.09%+0.07%
'26/08/10104.25+1.4+1.36%+3.94%44928.76+702.85+1.59%+4.11%-0.23%-0.17%
'26/08/07102.85-0.45-0.44%+3.48%44225.91-170.79-0.38%+3.7%-0.06%-0.22%
'26/08/06103.3-0.5-0.48%+2.99%44396.7-214.9-0.48%+3.21%0%-0.22%
'26/08/05103.8+3.15+3.13%+6.21%44611.6+1250.94+2.88%+6.18%+0.25%+0.03%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04100.65-1.35-1.32%+4.8%43360.66-25.75-0.06%+6.12%-1.26%-1.32%
'26/08/03102-0.85-0.83%+3.94%43386.41+266.66+0.62%+6.78%-1.45%-2.84%
'26/07/31102.85+9.35+10%+14.3%43119.75+3186.45+7.98%+15.3%+2.02%-0.96%
'26/07/3093.5-0.2-0.21%+14.1%39933.3-105.88-0.26%+15%+0.05%-0.9%
'26/07/2993.7-3.45-3.55%+10%40039.18-1564.18-3.76%+10.7%+0.21%-0.63%
'26/07/2897.15-4.3-4.24%+5.37%41603.36-2030.83-4.65%+5.52%+0.41%-0.14%
'26/07/27101.45-0.25-0.25%+5.11%43634.19-20.65-0.05%+5.47%-0.2%-0.35%
'26/07/24101.7-2.2-2.12%+2.89%43654.84-1195.97-2.67%+2.65%+0.55%+0.23%
'26/07/23103.9+0.05+0.05%+2.94%44850.81+25.03+0.06%+2.71%-0.01%+0.22%
'26/07/22103.85+1.35+1.32%+4.29%44825.78+592.91+1.34%+4.09%-0.02%+0.2%
'26/07/21102.5+3.9+3.96%+8.42%44232.87+1783.17+4.2%+8.46%-0.24%-0.04%
'26/07/2099.2-0.95-0.95%+7.34%42449.7-221.57-0.52%+7.9%-0.43%-0.56%
'26/07/17100.15-6.25-5.87%+1.03%42671.27-2953.71-6.47%+0.91%+0.6%+0.12%
'26/07/16106.4+0.1+0.09%+1.13%45624.98-6.61-0.01%+0.9%+0.1%+0.23%
'26/07/15106.3+1.9+1.82%+2.97%45631.59+893.64+2%+2.91%-0.18%+0.06%
'26/07/14104.4-1.6-1.51%+1.42%44737.95-642.57-1.42%+1.46%-0.09%-0.04%
'26/07/13106+0.2+0.19%+1.61%45380.52+25.91+0.06%+1.51%+0.13%+0.09%
'26/07/09105.8-0.25-0.24%+1.37%45354.61-379.8-0.83%+0.67%+0.59%+0.7%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08106.05-0.15-0.14%+1.22%45734.41+255.3+0.56%+1.24%-0.7%-0.01%
'26/07/07106.2-2.05-1.89%-0.69%45479.11-1077.28-2.31%-1.11%+0.42%+0.41%
'26/07/06108.25-0.1-0.09%-0.78%46556.39-224.23-0.48%-1.58%+0.39%+0.8%
'26/07/03108.35-0.45-0.41%-1.19%46780.62+36.46+0.08%-1.5%-0.49%+0.31%
'26/07/02108.8-0.55-0.5%-1.69%46744.16-274.83-0.58%-2.08%+0.08%+0.39%
'26/07/01109.35+1.55+1.44%-0.28%47018.99+893.08+1.94%-0.18%-0.5%-0.1%
'26/06/30107.8+3.35+3.21%+2.92%46125.91+1126.01+2.5%+2.31%+0.71%+0.61%
'26/06/29104.45+1.35+1.31%+4.27%44999.9+428.14+0.96%+3.3%+0.35%+0.97%
'26/06/26103.1-4.1-3.82%+0.28%44571.76-1683.5-3.64%-0.46%-0.18%+0.74%
'26/06/25107.2+0.05+0.05%+0.33%46255.26+211.66+0.46%0%-0.41%+0.33%
'26/06/24107.15-2.95-2.68%-2.36%46043.6-1057.05-2.24%-2.25%-0.44%-0.11%
'26/06/23110.1-1.05-0.94%-3.28%47100.65-640.86-1.34%-3.56%+0.4%+0.28%
'26/06/22111.15+3.85+3.59%+0.19%47741.51+1276.31+2.75%-0.91%+0.84%+1.1%
'26/06/18107.3+1.3+1.23%+1.42%46465.2+587.81+1.28%+0.36%-0.05%+1.06%
'26/06/17106+0.1+0.09%+1.51%45877.39+68.2+0.15%+0.51%-0.06%+1%
'26/06/16105.9+0.65+0.62%+2.14%45809.19+412.2+0.91%+1.42%-0.29%+0.72%
'26/06/15105.25+3.3+3.24%+5.44%45396.99+1227.95+2.78%+4.24%+0.46%+1.2%
'26/06/12101.95+2.1+2.1%+7.66%44169.04+1019.58+2.36%+6.7%-0.26%+0.96%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1199.85-0.4-0.4%+7.23%43149.46-76.08-0.18%+6.51%-0.22%+0.72%
'26/06/10100.25-3.25-3.14%+3.86%43225.54-1478.9-3.31%+2.99%+0.17%+0.87%
'26/06/09103.5+2.55+2.53%+6.49%44704.44+1201.66+2.76%+5.84%-0.23%+0.65%
'26/06/08100.95-3.2-3.07%+3.22%43502.78-1568.16-3.48%+2.15%+0.41%+1.06%
'26/06/05104.15-1.95-1.84%+1.32%45070.94-606.52-1.33%+0.8%-0.51%+0.52%
'26/06/04106.1-1.5-1.39%-0.09%45677.46-781.7-1.68%-0.9%+0.29%+0.81%
'26/06/03107.6+1.9+1.8%+1.7%46459.16+901.85+1.98%+1.06%-0.18%+0.64%
'26/06/02105.7+0.2+0.19%+1.9%45557.31+219.4+0.48%+1.55%-0.29%+0.34%
'26/06/01105.5+0.1+0.09%+1.99%45337.91+604.97+1.35%+2.93%-1.26%-0.93%
'26/05/29105.4+4.9+4.88%+6.97%44732.94+1096.5+2.51%+5.51%+2.37%+1.45%
'26/05/28100.5-2.05-2%+4.83%43636.44-620.36-1.4%+4.03%-0.6%+0.79%
'26/05/27102.55+2.45+2.45%+7.39%44256.8+731.43+1.68%+5.78%+0.77%+1.61%
'26/05/26100.1-0.7-0.69%+6.65%43525.37-119.03-0.27%+5.49%-0.42%+1.15%
'26/05/25100.8+3.5+3.6%+10.5%43644.4+1376.43+3.26%+8.93%+0.34%+1.56%
'26/05/2297.3+1.45+1.51%+12.2%42267.97+899.76+2.18%+11.3%-0.67%+0.86%
'26/05/2195.85+3.35+3.62%+16.2%41368.21+1347.39+3.37%+15%+0.25%+1.17%
'26/05/2092.5-0.6-0.64%+15.5%40020.82-154.74-0.39%+14.6%-0.25%+0.87%
'26/05/1993.1-1.8-1.9%+13.3%40175.56-716.26-1.75%+12.6%-0.15%+0.68%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1894.9-0.5-0.52%+12.7%40891.82-280.54-0.68%+11.8%+0.16%+0.86%
'26/05/1595.4-0.65-0.68%+11.9%41172.36-579.39-1.39%+10.3%+0.71%+1.65%
'26/05/1496.05+0.55+0.58%+12.6%41751.75+377.25+0.91%+11.3%-0.33%+1.29%
'26/05/1395.5-1.35-1.39%+11%41374.5-523.82-1.25%+9.89%-0.14%+1.11%
'26/05/1296.85-0.05-0.05%+10.9%41898.32+108.26+0.26%+10.2%-0.31%+0.77%
'26/05/1196.9-0.1-0.1%+10.8%41790.06+186.12+0.45%+10.7%-0.55%+0.16%
'26/05/0897-0.7-0.72%+10%41603.94-329.84-0.79%+9.8%+0.07%+0.24%
'26/05/0797.7+1.95+2.04%+12.3%41933.78+794.93+1.93%+11.9%+0.11%+0.35%
'26/05/0695.75+1.15+1.22%+13.6%41138.85+369.56+0.91%+12.9%+0.31%+0.7%
'26/05/0594.600%+13.6%40769.29+64.15+0.16%+13.1%-0.16%+0.53%
'26/05/0494.6+4.1+4.53%+18.8%40705.14+1778.51+4.57%+18.3%-0.04%+0.51%
'26/04/3090.5-0.25-0.28%+18.5%38926.63-376.87-0.96%+17.1%+0.68%+1.31%
'26/04/2990.75-1.25-1.36%+16.8%39303.5-218.23-0.55%+16.5%-0.81%+0.35%
'26/04/2892-1-1.08%+15.6%39521.73-94.9-0.24%+16.2%-0.84%-0.63%
'26/04/2793+3.05+3.39%+19.5%39616.63+684.23+1.76%+18.3%+1.63%+1.25%
'26/04/2489.95+3.6+4.17%+24.5%38932.4+1218.25+3.23%+22.1%+0.94%+2.41%
'26/04/2386.3500%+24.5%37714.15-164.32-0.43%+21.6%+0.43%+2.94%
'26/04/2286.35+0.35+0.41%+25%37878.47+273.36+0.73%+22.4%-0.32%+2.57%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2186+1.45+1.71%+27.1%37605.11+646.31+1.75%+24.6%-0.04%+2.57%
'26/04/2084.55+0.4+0.48%+27.7%36958.8+154.46+0.42%+25.1%+0.06%+2.65%
'26/04/1784.15-0.85-1%+26.5%36804.34-327.68-0.88%+24%-0.12%+2.48%
'26/04/1685+0.85+1.01%+27.7%37132.02+409.88+1.12%+25.4%-0.11%+2.37%
'26/04/1584.15+1.05+1.26%+29.4%36722.14+426.02+1.17%+26.8%+0.09%+2.51%
'26/04/1483.1+2.5+3.1%+33.4%36296.12+838.83+2.37%+29.9%+0.73%+3.52%
'26/04/1380.6-0.15-0.19%+33.1%35457.29+39.46+0.11%+30%-0.3%+3.13%
'26/04/1080.75+1.6+2.02%+35.8%35417.83+556.67+1.6%+32.1%+0.42%+3.75%
'26/04/0979.15-0.05-0.06%+35.7%34861.16+99.78+0.29%+32.4%-0.35%+3.28%
'26/04/0879.2+3.9+5.18%+42.8%34761.38+1531.56+4.61%+38.6%+0.57%+4.21%
'26/04/0775.3+1.35+1.83%+45.4%33229.82+657.39+2.02%+41.4%-0.19%+4.02%
'26/04/0273.95-1.5-1.99%+42.5%32572.43-602.39-1.82%+38.8%-0.17%+3.69%
'26/04/0175.45+3.1+4.28%+48.6%33174.82+1451.83+4.58%+45.1%-0.3%+3.45%
'26/03/3172.35-1.55-2.1%+45.5%31722.99-795.17-2.45%+41.6%+0.35%+3.88%
'26/03/3073.9-1.1-1.47%+43.3%32518.16-594.43-1.8%+39%+0.33%+4.29%
'26/03/2775-0.8-1.06%+41.8%33112.59-225.03-0.68%+38.1%-0.38%+3.71%
'26/03/2675.8-0.4-0.52%+41.1%33337.62-101.49-0.3%+37.7%-0.22%+3.39%
'26/03/2576.2+1.8+2.42%+44.5%33439.11+826.87+2.54%+41.2%-0.12%+3.31%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2474.4+0.15+0.2%+44.8%32612.24-110.26-0.34%+40.7%+0.54%+4.08%
'26/03/2374.25-1.65-2.17%+41.6%32722.5-821.38-2.45%+37.3%+0.28%+4.38%
'26/03/2075.9-0.1-0.13%+41.4%33543.88-145.8-0.43%+36.7%+0.3%+4.78%
'26/03/1976-1.8-2.31%+38.2%33689.68-658.9-1.92%+34%-0.39%+4.13%
'26/03/1877.8+1.15+1.5%+40.2%34348.58+512.01+1.51%+36.1%-0.01%+4.18%
'26/03/1776.65+1.05+1.39%+42.2%33836.57+494.06+1.48%+38.1%-0.09%+4.11%
'26/03/1675.6-0.35-0.46%+41.5%33342.51-57.81-0.17%+37.8%-0.29%+3.69%
'26/03/1375.95-0.65-0.85%+40.3%33400.32-181.54-0.54%+37.1%-0.31%+3.24%
'26/03/1276.6-1.6-2.05%+37.5%33581.86-532.33-1.56%+35%-0.49%+2.51%
'26/03/1178.2+3+3.99%+43%34114.19+1342.32+4.1%+40.5%-0.11%+2.46%
'26/03/1075.2+1.6+2.17%+46.1%32771.87+661.45+2.06%+43.4%+0.11%+2.68%
'26/03/0973.6-3.25-4.23%+39.9%32110.42-1489.12-4.43%+37%+0.2%+2.85%
'26/03/0676.85-0.55-0.71%+38.9%33599.54-73.4-0.22%+36.7%-0.49%+2.16%
'26/03/0577.4+1.8+2.38%+42.2%33672.94+844.06+2.57%+40.2%-0.19%+1.95%
'26/03/0475.6-3.15-4%+36.5%32828.88-1494.77-4.35%+34.1%+0.35%+2.37%
'26/03/0378.75-1.6-1.99%+33.8%34323.65-771.44-2.2%+31.2%+0.21%+2.6%
'26/03/0280.35-0.8-0.99%+32.5%35095.09-319.4-0.9%+30%-0.09%+2.46%
'26/02/2681.15+0.05+0.06%+32.6%35414.49+1.420%+30%+0.06%+2.54%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2581.1+1.7+2.14%+35.4%35413.07+712.25+2.05%+32.7%+0.09%+2.71%
'26/02/2479.4+2+2.58%+38.9%34700.82+927.56+2.75%+36.3%-0.17%+2.56%
'26/02/2377.4+0.2+0.26%+39.2%33773.26+167.55+0.5%+37%-0.24%+2.24%
'26/02/1177.2+1.7+2.25%+42.4%33605.71+532.74+1.61%+39.2%+0.64%+3.17%
'26/02/1075.5+1.55+2.1%+45.4%33072.97+668.35+2.06%+42.1%+0.04%+3.29%
'26/02/0973.95+2.05+2.85%+49.5%32404.62+621.7+1.96%+44.9%+0.89%+4.65%
'26/02/0671.9-0.1-0.14%+49.3%31782.92-18.35-0.06%+44.8%-0.08%+4.53%
'26/02/0572-0.9-1.23%+47.5%31801.27-488.54-1.51%+42.6%+0.28%+4.87%
'26/02/0472.9-0.05-0.07%+47.4%32289.81+94.45+0.29%+43%-0.36%+4.35%
'26/02/0372.95+1.45+2.03%+50.3%32195.36+571.33+1.81%+45.6%+0.22%+4.76%
'26/02/0271.5-1.1-1.52%+48.1%31624.03-439.72-1.37%+43.6%-0.15%+4.48%
'26/01/3072.6-1.15-1.56%+45.8%32063.75-472.52-1.45%+41.5%-0.11%+4.25%
'26/01/2973.75-0.45-0.61%+44.9%32536.27-267.55-0.82%+40.4%+0.21%+4.52%
'26/01/2874.2+1.15+1.57%+47.2%32803.82+485.9+1.5%+42.5%+0.07%+4.7%
'26/01/2773.05+0.8+1.11%+48.8%32317.92+253.4+0.79%+43.6%+0.32%+5.2%
'26/01/2672.2500%+48.8%32064.52+103.01+0.32%+44.1%-0.32%+4.74%
'26/01/2372.25+0.45+0.63%+49.7%31961.51+215.43+0.68%+45%-0.05%+4.69%
'26/01/2271.8+0.95+1.34%+51.7%31746.08+499.71+1.6%+47.3%-0.26%+4.38%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2171.85-0.75-1.03%+49.4%31246.37-513.62-1.62%+45%+0.59%+4.48%
'26/01/2072.600%+49.4%31759.99+120.7+0.38%+45.5%-0.38%+3.93%
'26/01/1972.6+0.6+0.83%+50.7%31639.29+230.59+0.73%+46.6%+0.1%+4.11%
'26/01/1672+1.35+1.91%+53.6%31408.7+598.12+1.94%+49.4%-0.03%+4.14%
'26/01/1570.65-0.1-0.14%+53.4%30810.58-131.2-0.42%+48.8%+0.28%+4.56%
'26/01/1470.75+0.05+0.07%+53.5%30941.78+234.56+0.76%+49.9%-0.69%+3.53%
'26/01/1370.7+0.35+0.5%+54.2%30707.22+139.93+0.46%+50.6%+0.04%+3.61%
'26/01/1270.35+0.5+0.72%+55.3%30567.29+278.33+0.92%+52%-0.2%+3.33%
'26/01/0969.85-0.25-0.36%+54.8%30288.96-71.59-0.24%+51.6%-0.12%+3.13%
'26/01/0870.1+0.25+0.36%+55.3%30360.55-74.92-0.25%+51.3%+0.61%+4.06%
'26/01/0769.85-0.55-0.78%+54.1%30435.47-140.83-0.46%+50.6%-0.32%+3.54%
'26/01/0670.4+0.9+1.29%+56.1%30576.3+471.26+1.57%+52.9%-0.28%+3.18%
'26/01/0569.5+2.55+3.81%+62.1%30105.04+755.23+2.57%+56.9%+1.24%+5.19%
'26/01/0266.95+1.35+2.06%+65.4%29349.81+386.21+1.33%+59%+0.73%+6.43%
'25/12/3165.6+0.45+0.69%+66.5%28963.6+256.47+0.89%+60.4%-0.2%+6.16%
'25/12/3065.15-0.1-0.15%+66.3%28707.13-103.76-0.36%+59.8%+0.21%+6.48%
'25/12/2965.25+0.85+1.32%+68.5%28810.89+254.87+0.89%+61.2%+0.43%+7.25%
'25/12/2664.4+0.55+0.86%+69.9%28556.02+184.04+0.65%+62.3%+0.21%+7.65%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2463.85+0.15+0.24%+70.3%28371.98+61.51+0.22%+62.6%+0.02%+7.7%
'25/12/2363.7+0.3+0.47%+71.1%28310.47+160.83+0.57%+63.6%-0.1%+7.58%
'25/12/2263.4+0.9+1.44%+73.6%28149.64+453.29+1.64%+66.2%-0.2%+7.36%
'25/12/1962.5+0.6+0.97%+75.3%27696.35+227.82+0.83%+67.6%+0.14%+7.67%
'25/12/1861.900%+75.3%27468.53-56.64-0.21%+67.3%+0.21%+8.01%
'25/12/1761.9-0.35-0.56%+74.3%27525.17-11.49-0.04%+67.2%-0.52%+7.1%
'25/12/1662.25-0.55-0.88%+72.8%27536.66-330.28-1.19%+65.2%+0.31%+7.55%
'25/12/1562.8-0.65-1.02%+71%27866.94-331.08-1.17%+63.3%+0.15%+7.72%
'25/12/1263.45+0.1+0.16%+71.3%28198.02+173.27+0.62%+64.3%-0.46%+6.98%
'25/12/1163.35-0.7-1.09%+69.4%28024.75-375.98-1.32%+62.1%+0.23%+7.29%
'25/12/1064.05+0.45+0.71%+70.6%28400.73+218.13+0.77%+63.4%-0.06%+7.23%
'25/12/0963.6-0.1-0.16%+70.3%28182.6-121.18-0.43%+62.7%+0.27%+7.66%
'25/12/0863.7+0.95+1.51%+72.9%28303.78+322.89+1.15%+64.5%+0.36%+8.36%
'25/12/0562.75+0.55+0.88%+74.4%27980.89+185.18+0.67%+65.6%+0.21%+8.8%
'25/12/0462.2-0.1-0.16%+74.2%27795.71+2.67+0.01%+65.7%-0.17%+8.5%
'25/12/0362.3+0.6+0.97%+75.9%27793.04+228.77+0.83%+67%+0.14%+8.82%
'25/12/0261.7+0.2+0.33%+76.4%27564.27+221.74+0.81%+68.4%-0.48%+8.04%
'25/12/0161.5-0.85-1.36%+74%27342.53-283.95-1.03%+66.7%-0.33%+7.36%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2862.35+0.45+0.73%+75.3%27626.48+71.95+0.26%+67.1%+0.47%+8.19%
'25/11/2761.9+0.55+0.9%+76.9%27554.53+144.99+0.53%+68%+0.37%+8.88%
'25/11/2661.35+1+1.66%+79.8%27409.54+497.37+1.85%+71.1%-0.19%+8.7%
'25/11/2560.35+0.8+1.34%+82.2%26912.17+407.93+1.54%+73.7%-0.2%+8.49%
'25/11/2459.55-0.3-0.5%+81.3%26504.24+69.3+0.26%+74.2%-0.76%+7.12%
'25/11/2159.85-2.05-3.31%+75.3%26434.94-991.42-3.61%+67.9%+0.3%+7.41%
'25/11/2061.9+1.85+3.08%+80.7%27426.36+846.24+3.18%+73.2%-0.1%+7.47%
'25/11/1960.05-0.4-0.66%+79.5%26580.12-176-0.66%+72.1%0%+7.41%
'25/11/1860.45-1.45-2.34%+75.3%26756.12-691.19-2.52%+67.7%+0.18%+7.54%
'25/11/1761.9+0.2+0.32%+75.9%27447.31+49.81+0.18%+68%+0.14%+7.8%
'25/11/1461.7-1.2-1.91%+72.5%27397.5-506.06-1.81%+65%-0.1%+7.49%
'25/11/1362.9-0.3-0.47%+71.7%27903.56-43.53-0.16%+64.7%-0.31%+6.93%
'25/11/1263.2+0.3+0.48%+72.5%27947.09+162.14+0.58%+65.7%-0.1%+6.79%
'25/11/1162.9-0.45-0.71%+71.3%27784.95-84.56-0.3%+65.2%-0.41%+6.07%
'25/11/1063.35+0.8+1.28%+73.5%27869.51+218.1+0.79%+66.5%+0.49%+6.95%
'25/11/0762.55-0.75-1.18%+71.4%27651.41-248.04-0.89%+65%-0.29%+6.38%
'25/11/0663.3+0.15+0.24%+71.8%27899.45+182.39+0.66%+66.1%-0.42%+5.7%
'25/11/0563.15-0.8-1.25%+69.7%27717.06-399.5-1.42%+63.8%+0.17%+5.91%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0463.95-0.2-0.31%+69.1%28116.56-218.03-0.77%+62.5%+0.46%+6.64%
'25/11/0364.15-0.6-0.93%+67.6%28334.59+101.24+0.36%+63.1%-1.29%+4.49%
'25/10/3164.75+0.35+0.54%+68.5%28233.35-54.18-0.19%+62.8%+0.73%+5.72%
'25/10/3064.400%+68.5%28287.53-7.21-0.03%+62.7%+0.03%+5.76%
'25/10/2964.4+1.05+1.66%+71.3%28294.74+345.63+1.24%+64.7%+0.42%+6.54%
'25/10/2863.35-0.45-0.71%+70.1%27949.11-44.52-0.16%+64.5%-0.55%+5.59%
'25/10/2763.8+1.45+2.33%+74%27993.63+461.37+1.68%+67.2%+0.65%+6.79%