| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 54.2 | -1.1 | -1.99% | 55.3 | 55.6 | 55.9 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 539 | 2,936 萬 | 377 | 1.4 張/筆 | 54.47 元 | 7.42 | 1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 271 | 1,513 萬 | 202 | 1.3 張/筆 | 55.87 元 | -0.3 (-0.54%) | 連漲連跌: 連2跌 ( -1.4元 / -2.52%) 財報評分: 最新45分 / 平均44分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1.4 | -1.3 | -3.7 | -4.1 | -1.8 | +20 | +28.4 | +25.5 | +22.35 | -1.3 | - | - | - | +28.35 | 漲跌幅 | -2.52% | -2.34% | -6.39% | -7.03% | -3.21% | +58.5% | +110% | +88.9% | +70.2% | -2.34% | - | - | - | +110% | 振幅 | 4.32% | 4.32% | 8.12% | 16.3% | 25.7% | 103% | 167% | 172% | 155% | 109% | - | - | - | 166% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.01 | 1.37 | 4.11 | 15.4 | 78.7 | 103 | 120 | 136 | 155 | 294 | - | - | - | 119 | 週轉率 | 1.65% | 2.23% | 6.68% | 25.1% | 128% | 167% | 195% | 222% | 251% | 477% | - | - | - | 194% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 55.6 | 55.9 | 54 | 54.2 | -1.1 | -1.99 | 3.44 | 539 | 377 | 1.4 | 0.29 | | | | | | | | | | | 12/12 | 55.6 | 56.4 | 55.3 | 55.3 | -0.3 | -0.54 | 1.98 | 271 | 202 | 1.3 | 0.15 | -29 | 0 | +1 | -28 | 58.4 | -54 | 2,874 | -10 | 120 | 4.2 | 12/11 | 55.3 | 56 | 55.3 | 55.6 | 0 | 0 | 1.26 | 209 | 170 | 1.2 | 0.12 | -13 | 0 | 0 | -13 | 58.5 | -4 | 2,928 | 0 | 130 | 4.4 | 12/10 | 55.6 | 56.4 | 55.6 | 55.6 | -0.3 | -0.54 | 1.43 | 160 | 123 | 1.3 | 0.09 | -6 | 0 | 0 | -6 | 58.5 | -26 | 2,932 | -12 | 130 | 4.4 | 12/09 | 56.1 | 56.2 | 55.5 | 55.9 | +0.4 | +0.72 | 1.26 | 201 | 151 | 1.3 | 0.11 | +22 | 0 | 0 | +22 | 58.5 | -12 | 2,958 | +1 | 142 | 4.8 | 12/06 | 56.3 | 56.5 | 55.4 | 55.5 | -0.6 | -1.07 | 1.96 | 514 | 378 | 1.4 | 0.29 | -89 | 0 | +2 | -87 | 58.4 | -96 | 2,970 | +1 | 141 | 4.7 | 12/05 | 56.4 | 57.4 | 56 | 56.1 | -0.5 | -0.88 | 2.47 | 412 | 311 | 1.3 | 0.23 | -55 | 0 | +1 | -54 | 58.6 | -150 | 3,066 | +1 | 140 | 4.6 | 12/04 | 57 | 57.3 | 56.3 | 56.6 | -1.4 | -2.41 | 1.72 | 597 | 494 | 1.2 | 0.34 | -3 | 0 | 0 | -3 | 58.7 | -99 | 3,216 | -10 | 139 | 4.3 | 12/03 | 56.6 | 58.2 | 56.2 | 58 | +1.2 | +2.11 | 3.52 | 335 | 302 | 1.1 | 0.19 | +164 | 0 | -1 | +163 | 58.7 | -25 | 3,315 | +5 | 149 | 4.5 | 12/02 | 58 | 58.7 | 55.6 | 56.8 | -1.1 | -1.9 | 5.35 | 877 | 619 | 1.4 | 0.5 | -84 | 0 | -4 | -88 | 58.4 | -215 | 3,340 | +19 | 144 | 4.3 | 11/29 | 58.2 | 59 | 57.7 | 57.9 | -0.3 | -0.52 | 2.23 | 487 | 344 | 1.4 | 0.28 | -3 | 0 | 0 | -3 | 58.6 | -67 | 3,555 | 0 | 125 | 3.5 | 11/28 | 59.3 | 59.5 | 58.1 | 58.2 | -0.8 | -1.36 | 2.37 | 466 | 354 | 1.3 | 0.27 | -49 | 0 | 0 | -49 | 58.6 | -80 | 3,622 | -2 | 125 | 3.5 | 11/27 | 58.5 | 59.5 | 58.1 | 59 | +1.2 | +2.08 | 2.42 | 743 | 559 | 1.3 | 0.44 | -2 | 0 | 0 | -2 | 58.6 | +96 | 3,702 | -15 | 127 | 3.4 | 11/26 | 58.9 | 59.4 | 57.8 | 57.8 | -0.4 | -0.69 | 2.75 | 448 | 319 | 1.4 | 0.26 | -18 | 0 | -1 | -19 | 58.6 | -111 | 3,606 | +1 | 142 | 3.9 | 11/25 | 59.7 | 59.7 | 58.1 | 58.2 | -0.6 | -1.02 | 2.72 | 442 | 326 | 1.4 | 0.26 | -8 | 0 | +1 | -7 | 58.7 | -66 | 3,717 | -1 | 141 | 3.8 | 11/22 | 60.8 | 60.8 | 58.6 | 58.8 | -1.7 | -2.81 | 3.64 | 801 | 589 | 1.4 | 0.48 | -98 | 0 | +1 | -97 | 58.7 | -63 | 3,783 | -8 | 142 | 3.8 | 11/21 | 60 | 60.5 | 59.1 | 60.5 | +0.3 | +0.5 | 2.33 | 580 | 387 | 1.5 | 0.35 | +40 | 0 | -50 | -10 | 58.8 | -56 | 3,846 | -81 | 150 | 3.9 | 11/20 | 61.6 | 61.7 | 60 | 60.2 | -0.6 | -0.99 | 2.8 | 722 | 520 | 1.4 | 0.44 | -26 | 0 | -4 | -30 | 58.8 | +47 | 3,902 | +13 | 231 | 5.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 61 | 62.1 | 60.1 | 60.8 | -0.2 | -0.33 | 3.28 | 1,445 | 984 | 1.5 | 0.88 | -16 | 0 | +2 | -14 | 58.8 | +124 | 3,855 | -8 | 218 | 5.7 | 11/18 | 60 | 63.5 | 59.5 | 61 | +2.6 | +4.45 | 6.85 | 3,793 | 2,652 | 1.4 | 2.3 | -112 | 0 | -26 | -138 | 58.8 | +129 | 3,731 | -171 | 226 | 6.1 | 11/15 | 58.3 | 59.8 | 58.2 | 58.4 | +0.7 | +1.21 | 2.77 | 804 | 579 | 1.4 | 0.47 | +63 | 0 | -1 | +62 | 59 | -3 | 3,602 | -1 | 397 | 11 | 11/14 | 58.7 | 58.8 | 57.4 | 57.7 | -0.6 | -1.03 | 2.4 | 572 | 398 | 1.4 | 0.33 | +38 | 0 | +13 | +51 | 58.9 | -67 | 3,605 | -41 | 398 | 11 | 11/13 | 59.2 | 61.3 | 58.2 | 58.3 | -0.7 | -1.19 | 5.25 | 1,452 | 1,078 | 1.3 | 0.87 | -185 | 0 | 0 | -185 | 58.9 | +154 | 3,672 | +24 | 439 | 12 | 11/12 | 56.8 | 59.3 | 56.8 | 59 | +2.5 | +4.42 | 4.42 | 735 | 580 | 1.3 | 0.43 | +277 | 0 | -1 | +276 | 59.2 | -6 | 3,518 | +116 | 415 | 11.8 | 11/11 | 60.2 | 60.5 | 56.1 | 56.5 | -3.7 | -6.15 | 7.31 | 1,924 | 1,356 | 1.4 | 1.1 | +23 | 0 | 0 | +23 | 58.7 | -85 | 3,524 | +101 | 299 | 8.5 | 11/08 | 59.7 | 60.2 | 58.2 | 60.2 | +1.2 | +2.03 | 3.39 | 878 | 674 | 1.3 | 0.52 | -5 | 0 | -25 | -30 | 58.7 | -43 | 3,609 | -5 | 198 | 5.5 | 11/07 | 57.6 | 59.5 | 57.6 | 59 | +1.4 | +2.43 | 3.3 | 1,099 | 850 | 1.3 | 0.65 | +72 | 0 | 0 | +72 | 58.7 | +7 | 3,652 | -25 | 203 | 5.6 | 11/06 | 59.9 | 60.4 | 57.6 | 57.6 | -6.4 | -10 | 4.37 | 2,983 | 1,960 | 1.5 | 1.8 | -147 | -4 | -1 | -152 | 58.8 | -353 | 3,645 | +87 | 228 | 6.3 | 11/05 | 63.4 | 64 | 62.3 | 64 | +0.5 | +0.79 | 2.68 | 1,121 | 834 | 1.3 | 0.71 | +174 | 0 | -6 | +168 | 59 | +34 | 3,998 | -21 | 141 | 3.5 | 11/04 | 61.6 | 65.3 | 61.1 | 63.5 | +2.9 | +4.79 | 6.93 | 2,891 | 2,246 | 1.3 | 1.9 | +76 | 0 | -11 | +65 | 58.7 | +191 | 3,964 | -18 | 162 | 4.1 | 11/01 | 57.7 | 61 | 57.7 | 60.6 | +2.4 | +4.12 | 5.67 | 1,276 | 975 | 1.3 | 0.76 | +226 | 0 | -1 | +225 | 58.6 | +31 | 3,773 | +4 | 180 | 4.8 | 10/31 | 58.2 | 58.8 | 58.1 | 58.2 | +0.6 | +1.04 | 1.22 | 711 | 474 | 1.5 | 0.41 | -16 | 0 | -1 | -17 | 58.2 | +158 | 3,742 | +13 | 176 | 4.7 | 10/30 | 57.3 | 58.3 | 57.3 | 57.6 | +0.6 | +1.05 | 1.75 | 645 | 457 | 1.4 | 0.37 | +11 | +1 | 0 | +12 | 58.3 | +71 | 3,584 | -5 | 163 | 4.5 | 10/29 | 56.1 | 58.4 | 56.1 | 57 | +0.7 | +1.24 | 4.09 | 1,058 | 765 | 1.4 | 0.61 | +65 | 0 | 0 | +65 | 58.2 | -8 | 3,513 | +6 | 168 | 4.8 | 10/28 | 57.4 | 57.6 | 56.2 | 56.3 | -0.9 | -1.57 | 2.45 | 606 | 423 | 1.4 | 0.34 | -150 | 0 | +1 | -149 | 58.1 | +14 | 3,521 | -5 | 162 | 4.6 | 10/25 | 56.7 | 57.9 | 55.7 | 57.2 | +0.9 | +1.6 | 3.91 | 945 | 664 | 1.4 | 0.54 | -66 | 0 | -13 | -79 | 58.2 | -30 | 3,507 | -32 | 167 | 4.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 55 | 57 | 54.8 | 56.3 | +1.9 | +3.49 | 4.04 | 1,450 | 1,079 | 1.3 | 0.81 | +173 | 0 | -1 | +172 | 58.3 | -57 | 3,537 | +28 | 199 | 5.6 | 10/23 | 54.2 | 55.1 | 54.2 | 54.4 | +0.4 | +0.74 | 1.67 | 725 | 526 | 1.4 | 0.4 | -18 | 0 | 0 | -18 | 58 | +10 | 3,594 | +6 | 171 | 4.8 | 10/22 | 53.9 | 55.4 | 53.9 | 54 | +0.2 | +0.37 | 2.79 | 1,755 | 1,184 | 1.5 | 0.96 | -156 | 0 | -1 | -157 | 57.9 | +213 | 3,584 | +66 | 165 | 4.6 | 10/21 | 57.3 | 57.3 | 53.6 | 53.8 | -4 | -6.92 | 6.4 | 2,759 | 1,876 | 1.5 | 1.5 | -111 | 0 | +2 | -109 | 58.1 | -230 | 3,371 | -30 | 99 | 2.9 | 10/18 | 58.1 | 58.8 | 57.1 | 57.8 | -1.1 | -1.87 | 2.89 | 1,327 | 935 | 1.4 | 0.77 | -165 | 0 | -11 | -176 | 58.2 | +60 | 3,601 | +16 | 129 | 3.6 | 10/17 | 59 | 60.3 | 56.6 | 58.9 | -0.7 | -1.17 | 6.21 | 2,941 | 2,142 | 1.4 | 1.7 | -239 | 0 | +33 | -206 | 58.3 | -97 | 3,541 | +8 | 113 | 3.2 | 10/16 | 66.5 | 67.5 | 59.6 | 59.6 | -6.5 | -9.83 | 12 | 4,576 | 3,104 | 1.5 | 2.9 | -72 | 0 | -8 | -80 | 58.7 | +46 | 3,638 | +2 | 105 | 2.9 | 10/15 | 65.3 | 68 | 64.6 | 66.1 | +1.1 | +1.69 | 5.23 | 3,159 | 2,356 | 1.3 | 2.1 | -594 | 0 | +44 | -550 | 58.8 | +84 | 3,592 | +6 | 103 | 2.9 | 10/14 | 63.4 | 65 | 61.7 | 65 | +2.9 | +4.67 | 5.31 | 2,146 | 1,500 | 1.4 | 1.4 | -152 | 0 | 0 | -152 | 59.7 | +149 | 3,508 | +10 | 97 | 2.8 | 10/09 | 62.5 | 64.5 | 60.9 | 62.1 | +2.9 | +4.9 | 6.08 | 4,303 | 3,167 | 1.4 | 2.7 | +110 | 0 | +5 | +115 | 60 | +216 | 3,359 | +8 | 87 | 2.6 | 10/08 | 59.5 | 60.5 | 58.9 | 59.2 | -0.1 | -0.17 | 2.7 | 423 | 333 | 1.3 | 0.25 | +23 | 0 | +13 | +36 | 59.8 | +8 | 3,143 | 0 | 79 | 2.5 | 10/07 | 59.1 | 59.8 | 58.2 | 59.3 | +0.3 | +0.51 | 2.71 | 567 | 414 | 1.4 | 0.33 | +40 | 0 | 0 | +40 | 59.8 | -27 | 3,135 | -6 | 79 | 2.5 | 10/04 | 60.5 | 62.8 | 59 | 59 | -2.2 | -3.59 | 6.21 | 1,420 | 1,006 | 1.4 | 0.86 | -208 | 0 | 0 | -208 | 59.7 | -81 | 3,162 | -9 | 85 | 2.7 | 10/03 | 58.3 | 61.8 | 58.1 | 61.2 | +2.1 | +3.55 | 6.26 | 1,002 | 788 | 1.3 | 0.61 | +273 | 0 | -9 | +264 | 60.1 | +2 | 3,243 | -5 | 94 | 2.9 | 10/02 | 59.9 | 61.2 | 58.6 | 59.1 | -0.9 | -1.5 | 4.33 | 1,025 | 821 | 1.2 | 0.61 | -62 | 0 | +7 | -55 | 59.6 | -59 | 3,241 | -13 | 99 | 3.1 | 10/01 | 57 | 60 | 57 | 60 | +3.3 | +5.82 | 5.29 | 757 | 573 | 1.3 | 0.45 | +206 | +3 | -3 | +206 | 59.7 | -81 | 3,300 | +28 | 112 | 3.4 | 09/27 | 58.7 | 58.7 | 56.7 | 56.7 | -2 | -3.41 | 3.41 | 569 | 409 | 1.4 | 0.33 | +11 | 0 | +3 | +14 | 59.4 | -36 | 3,381 | -6 | 84 | 2.5 | 09/26 | 59.5 | 59.6 | 57.5 | 58.7 | -0.5 | -0.84 | 3.55 | 603 | 474 | 1.3 | 0.35 | -5 | 0 | 0 | -5 | 59.4 | -39 | 3,417 | -1 | 90 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 58.8 | 60.5 | 58.1 | 59.2 | +1 | +1.72 | 4.12 | 1,380 | 1,029 | 1.3 | 0.82 | -27 | 0 | -5 | -32 | 59.4 | +120 | 3,456 | -3 | 91 | 2.6 | 09/24 | 58 | 58.5 | 57.7 | 58.2 | +0.5 | +0.87 | 1.39 | 374 | 269 | 1.4 | 0.22 | +59 | 0 | -18 | +41 | 59.4 | -13 | 3,336 | -11 | 94 | 2.8 | 09/23 | 59 | 59.4 | 57.6 | 57.7 | -0.9 | -1.54 | 3.07 | 742 | 501 | 1.5 | 0.43 | -36 | 0 | 0 | -36 | 59.3 | -152 | 3,349 | -9 | 105 | 3.1 | 09/20 | 58.3 | 59.1 | 57.6 | 58.6 | +1.2 | +2.09 | 2.61 | 1,064 | 808 | 1.3 | 0.62 | +157 | 0 | 0 | +157 | 59.4 | +18 | 3,501 | +31 | 114 | 3.3 | 09/19 | 58.6 | 58.8 | 56.5 | 57.4 | -0.6 | -1.03 | 3.97 | 1,824 | 1,171 | 1.6 | 1 | +117 | 0 | +2 | +119 | 59.1 | +47 | 3,483 | -11 | 83 | 2.4 | 09/18 | 62 | 63.2 | 57.4 | 58 | -4 | -6.45 | 9.35 | 3,637 | 2,515 | 1.4 | 2.2 | -85 | 0 | 0 | -85 | 58.9 | -306 | 3,436 | -53 | 94 | 2.7 | 09/17 | 58 | 62 | 57.8 | 62 | +3.9 | +6.71 | 7.23 | 2,164 | 1,519 | 1.4 | 1.3 | +362 | 0 | -20 | +342 | 59.1 | +136 | 3,742 | +72 | 147 | 3.9 | 09/16 | 57.4 | 59.4 | 57 | 58.1 | +2.1 | +3.75 | 4.29 | 2,254 | 1,683 | 1.3 | 1.3 | +202 | 0 | 0 | +202 | 58.5 | +56 | 3,606 | +32 | 75 | 2.1 |
|