|
|
4912 聯德控股-KY 股價過高 PBR過高 資料日期: 04/27 | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 157.5 | +1.5 | +0.96% | 156 | 161.5 | 162 | 157.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 156 | 2,494.2 萬 | 130 | 1.2 張/筆 | 159.88 元 | 20.66 | 4.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 4,304.0 萬 | 246 | 1.1 張/筆 | 161.2 元 | -1 (-0.64%) | 連漲連跌統計: 首日上漲 ( +1.5元 / +0.96%) 最新年報評分: 43分 平均年報評分: 46分 上市指數: 10553.43 (64.85 / +0.62%) | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +9.5 | -4 | -5 | -44.5 | +18.5 | -62 | +29.5 | +71.7 | +68.7 | +99.8 | - | - | - | +17.5 | 漲跌幅 | +6.42% | -2.48% | -3.08% | -22% | +13.3% | -28.2% | +23% | +83.6% | +77.4% | +173% | - | - | - | +12.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.59 | 1.09 | 1.84 | 8.72 | 22.8 | 40.8 | 90 | 149 | 218 | 432 | - | - | - | 25.7 | 週轉率 | 1.49% | 2.76% | 4.66% | 22.1% | 57.8% | 103% | 228% | 377% | 550% | 1093% | - | - | - | 64.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/27 | 161.5 | 162 | 157.5 | 157.5 | +1.5 | +0.96% | 156 | 130 | 1.2 | 0.25 | | | | | | | | | | | 04/26 | 157 | 166.5 | 155.5 | 156 | -1 | -0.64% | 267 | 246 | 1.1 | 0.43 | -32 | 0 | -4 | -36 | 35.3 | +27 | 4,595 | -1 | 21 | 0.5 | 04/25 | 143.5 | 157 | 143.5 | 157 | +9 | +6.08% | 167 | 146 | 1.1 | 0.25 | +16 | 0 | -36 | -20 | 35.3 | +9 | 4,568 | +7 | 22 | 0.5 | 04/24 | 153 | 153.5 | 143 | 148 | -7.5 | -4.82% | 275 | 229 | 1.2 | 0.41 | +37 | 0 | -22 | +15 | 35.2 | -40 | 4,559 | +2 | 15 | 0.3 | 04/23 | 162 | 162 | 152 | 155.5 | -6 | -3.72% | 227 | 192 | 1.2 | 0.35 | +8 | 0 | -20 | -12 | 35.2 | -59 | 4,599 | -7 | 13 | 0.3 | 04/20 | 161.5 | 163 | 158 | 161.5 | -0.5 | -0.31% | 141 | 111 | 1.3 | 0.23 | -5 | 0 | +4 | -1 | 35.1 | -10 | 4,658 | 0 | 20 | 0.4 | 04/19 | 163.5 | 165 | 160 | 162 | -0.5 | -0.31% | 106 | 96 | 1.1 | 0.17 | +1 | 0 | -3 | -2 | 35.1 | -20 | 4,668 | -3 | 20 | 0.4 | 04/18 | 163 | 167 | 162.5 | 162.5 | -0.5 | -0.31% | 137 | 112 | 1.2 | 0.22 | -21 | 0 | 0 | -21 | 35 | -8 | 4,688 | -1 | 23 | 0.5 | 04/17 | 166.5 | 169 | 163 | 163 | -2 | -1.21% | 170 | 151 | 1.1 | 0.28 | -35 | 0 | -7 | -42 | 35.1 | -46 | 4,696 | +2 | 24 | 0.5 | 04/16 | 160 | 168 | 159.5 | 165 | +2.5 | +1.54% | 198 | 178 | 1.1 | 0.32 | -9 | 0 | +3 | -6 | 35.2 | -8 | 4,742 | -2 | 22 | 0.5 | 04/13 | 168 | 168.5 | 162.5 | 162.5 | -4.5 | -2.69% | 258 | 218 | 1.2 | 0.43 | -30 | 0 | -26 | -56 | 35.2 | +30 | 4,750 | -1 | 24 | 0.5 | 04/12 | 161 | 168 | 156 | 167 | +4 | +2.45% | 411 | 355 | 1.2 | 0.67 | +50 | 0 | -31 | +19 | 35.2 | +52 | 4,720 | -17 | 25 | 0.5 | 04/11 | 179 | 181 | 161 | 163 | -15 | -8.43% | 634 | 549 | 1.2 | 1.1 | +69 | 0 | -52 | +17 | 35.1 | -60 | 4,668 | +42 | 42 | 0.9 | 04/10 | 182 | 186.5 | 178 | 178 | -4 | -2.2% | 270 | 225 | 1.2 | 0.49 | +21 | 0 | -69 | -48 | 34.9 | +10 | 4,728 | 0 | 0 | 0 | 04/09 | 180.5 | 185 | 177.5 | 182 | +1 | +0.55% | 248 | 226 | 1.1 | 0.45 | -14 | 0 | +88 | +74 | 34.9 | +13 | 4,718 | 0 | 0 | 0 | 04/03 | 189 | 189 | 181 | 181 | -5.5 | -2.95% | 289 | 247 | 1.2 | 0.53 | +6 | 0 | +8 | +14 | 34.9 | -15 | 4,705 | -2 | 0 | 0 | 04/02 | 186.5 | 193 | 184.5 | 186.5 | -0.5 | -0.27% | 537 | 472 | 1.1 | 1 | +23 | 0 | 0 | +23 | 34.9 | +24 | 4,720 | -27 | 2 | 0.04 | 03/31 | 182 | 187.5 | 172.5 | 187 | +1.5 | +0.81% | 1,087 | 938 | 1.2 | 1.9 | 0 | 0 | +25 | +25 | 34.8 | -16 | 4,696 | +7 | 29 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 206 | 216.5 | 182 | 185.5 | -16.5 | -8.17% | 2,734 | 2,258 | 1.2 | 5.4 | -49 | 0 | +1 | -48 | 34.8 | +26 | 4,712 | -8 | 22 | 0.5 | 03/29 | 207 | 209.5 | 199.5 | 202 | 0 | 0% | 407 | 369 | 1.1 | 0.83 | -5 | 0 | +25 | +20 | 34.9 | +3 | 4,686 | -7 | 30 | 0.6 | 03/28 | 205 | 208.5 | 199 | 202 | -7 | -3.35% | 975 | 829 | 1.2 | 2 | +38 | 0 | +31 | +69 | 34.9 | +15 | 4,683 | -11 | 37 | 0.8 | 03/27 | 207 | 215 | 201 | 209 | +10.5 | +5.29% | 1,262 | 1,062 | 1.2 | 2.6 | -124 | 0 | -26 | -150 | 34.8 | +17 | 4,668 | 0 | 48 | 1 | 03/26 | 183 | 199 | 183 | 198.5 | +17.5 | +9.67% | 1,632 | 1,246 | 1.3 | 3.1 | +29 | 0 | +11 | +40 | 35.2 | -4 | 4,651 | +16 | 48 | 1 | 03/23 | 173 | 193 | 172 | 181 | +1.5 | +0.84% | 1,895 | 1,638 | 1.2 | 3.5 | -83 | 0 | +34 | -49 | 35.1 | -22 | 4,655 | -12 | 32 | 0.7 | 03/22 | 164 | 179.5 | 164 | 179.5 | +16 | +9.79% | 915 | 629 | 1.5 | 1.6 | -7 | 0 | +12 | +5 | 35.3 | +56 | 4,677 | +6 | 44 | 0.9 | 03/21 | 167 | 167.5 | 161.5 | 163.5 | -1.5 | -0.91% | 535 | 382 | 1.4 | 0.88 | -74 | 0 | -60 | -134 | 35.3 | +53 | 4,621 | +18 | 38 | 0.8 | 03/20 | 152.5 | 167 | 152 | 165 | +12.5 | +8.2% | 472 | 414 | 1.1 | 0.77 | -2 | 0 | +131 | +129 | 35.5 | -1 | 4,568 | +3 | 20 | 0.4 | 03/19 | 153 | 154 | 152.5 | 152.5 | -0.5 | -0.33% | 46 | 41 | 1.1 | 0.07 | +8 | 0 | -11 | -3 | 35.5 | 0 | 4,569 | -1 | 17 | 0.4 | 03/16 | 154 | 155 | 152.5 | 153 | -0.5 | -0.33% | 42 | 37 | 1.1 | 0.07 | +3 | 0 | -4 | -1 | 35.5 | +5 | 4,569 | -1 | 18 | 0.4 | 03/15 | 154 | 154.5 | 152.5 | 153.5 | -1.5 | -0.97% | 57 | 54 | 1.1 | 0.09 | +16 | 0 | -6 | +10 | 35.5 | 0 | 4,564 | +2 | 19 | 0.4 | 03/14 | 157.5 | 157.5 | 154 | 155 | +0.5 | +0.32% | 62 | 52 | 1.2 | 0.1 | +15 | 0 | 0 | +15 | 35.4 | +5 | 4,564 | -1 | 17 | 0.4 | 03/13 | 153 | 155 | 153 | 154.5 | +2 | +1.31% | 75 | 67 | 1.1 | 0.12 | +33 | 0 | -2 | +31 | 35.4 | -4 | 4,559 | -1 | 18 | 0.4 | 03/12 | 157 | 159 | 152 | 152.5 | -4.5 | -2.87% | 259 | 228 | 1.1 | 0.4 | +33 | 0 | -21 | +12 | 35.3 | -17 | 4,563 | -1 | 19 | 0.4 | 03/09 | 161 | 162.5 | 156 | 157 | -3 | -1.88% | 152 | 135 | 1.1 | 0.24 | -6 | 0 | -9 | -15 | 35.2 | +2 | 4,580 | -3 | 20 | 0.4 | 03/08 | 157.5 | 161 | 156.5 | 160 | +4 | +2.56% | 213 | 179 | 1.2 | 0.34 | +14 | 0 | +1 | +15 | 35.2 | -31 | 4,578 | -3 | 23 | 0.5 | 03/07 | 154.5 | 158 | 154.5 | 156 | +0.5 | +0.32% | 221 | 185 | 1.2 | 0.35 | -3 | 0 | +1 | -2 | 35.2 | -60 | 4,609 | +1 | 26 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 154 | 161.5 | 153.5 | 155.5 | +2.5 | +1.63% | 384 | 335 | 1.1 | 0.6 | -30 | 0 | +9 | -21 | 35.2 | -26 | 4,669 | 0 | 25 | 0.5 | 03/05 | 153 | 154.5 | 147 | 153 | +1 | +0.66% | 423 | 330 | 1.3 | 0.64 | -76 | 0 | -3 | -79 | 35.3 | -61 | 4,695 | -1 | 25 | 0.5 | 03/02 | 148 | 156.5 | 147 | 152 | +1 | +0.66% | 503 | 418 | 1.2 | 0.76 | -112 | 0 | -2 | -114 | 35.5 | +13 | 4,756 | -1 | 26 | 0.5 | 03/01 | 138 | 152.5 | 136.5 | 151 | +12 | +8.63% | 902 | 679 | 1.3 | 1.3 | +115 | 0 | +76 | +191 | 35.8 | +35 | 4,743 | +13 | 27 | 0.6 | 02/27 | 141 | 142 | 137.5 | 139 | 0 | 0% | 401 | 348 | 1.2 | 0.56 | +15 | 0 | -5 | +10 | 35.5 | +10 | 4,708 | 0 | 14 | 0.3 | 02/26 | 129 | 139 | 129 | 139 | +12.5 | +9.88% | 545 | 372 | 1.5 | 0.74 | +92 | 0 | +40 | +132 | 35.5 | -14 | 4,698 | +1 | 14 | 0.3 | 02/23 | 130 | 130 | 126.5 | 126.5 | -1.5 | -1.17% | 49 | 48 | 1 | 0.06 | +6 | 0 | 0 | +6 | 35.2 | -19 | 4,712 | +1 | 13 | 0.3 | 02/22 | 128 | 129 | 126.5 | 128 | +0.5 | +0.39% | 95 | 82 | 1.2 | 0.12 | +14 | 0 | -3 | +11 | 35.2 | +7 | 4,731 | +2 | 12 | 0.3 | 02/21 | 124 | 128 | 124 | 127.5 | +7.5 | +6.25% | 165 | 137 | 1.2 | 0.21 | +4 | 0 | +12 | +16 | 35.2 | -7 | 4,724 | -1 | 10 | 0.2 | 02/12 | 116 | 120 | 115 | 120 | +6.5 | +5.73% | 207 | 163 | 1.3 | 0.24 | -4 | 0 | -1 | -5 | 35.2 | -32 | 4,735 | -1 | 11 | 0.2 | 02/09 | 109 | 114 | 107 | 113.5 | -5 | -4.22% | 359 | 322 | 1.1 | 0.39 | -44 | 0 | -25 | -69 | 35.2 | -52 | 4,767 | -6 | 12 | 0.3 | 02/08 | 118.5 | 122.5 | 118.5 | 118.5 | +0.5 | +0.42% | 134 | 118 | 1.1 | 0.16 | -10 | 0 | -8 | -18 | 35.3 | -57 | 4,819 | +3 | 18 | 0.4 | 02/07 | 122 | 124.5 | 118 | 118 | +1.5 | +1.29% | 239 | 201 | 1.2 | 0.29 | +19 | 0 | +5 | +24 | 35.5 | -24 | 4,876 | -23 | 15 | 0.3 | 02/06 | 127 | 127 | 116.5 | 116.5 | -12.5 | -9.69% | 424 | 348 | 1.2 | 0.5 | -17 | 0 | -52 | -69 | 35.4 | -22 | 4,900 | +2 | 38 | 0.8 | 02/05 | 130 | 131.5 | 128 | 129 | -4 | -3.01% | 88 | 82 | 1.1 | 0.11 | -8 | 0 | -10 | -18 | 35.5 | +9 | 4,922 | -14 | 36 | 0.7 | 02/02 | 135 | 135 | 132.5 | 133 | -1 | -0.75% | 77 | 69 | 1.1 | 0.1 | +3 | 0 | -4 | -1 | 35.5 | -8 | 4,913 | 0 | 50 | 1 | 02/01 | 136 | 136 | 133.5 | 134 | -1.5 | -1.11% | 80 | 61 | 1.3 | 0.11 | -6 | 0 | -7 | -13 | 35.5 | -4 | 4,921 | 0 | 50 | 1 | 01/31 | 135.5 | 137 | 135 | 135.5 | 0 | 0% | 72 | 57 | 1.3 | 0.1 | -17 | 0 | -3 | -20 | 35.5 | +3 | 4,925 | 0 | 50 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 140 | 140 | 135.5 | 135.5 | -3.5 | -2.52% | 108 | 100 | 1.1 | 0.15 | -25 | 0 | -4 | -29 | 35.5 | -23 | 4,922 | -1 | 50 | 1 | 01/29 | 140 | 140.5 | 137 | 139 | 0 | 0% | 49 | 45 | 1.1 | 0.07 | -1 | 0 | -4 | -5 | 35.6 | -13 | 4,945 | 0 | 51 | 1 |
|
|