| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 36.4 | -0.2 | -0.55% | 2.47% | 36.6 | 36.7 | 35.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,460 | 8.53 億 | 9,060 | 2.6 張/筆 | 36.37 元 | 1.61 | 11.17 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,762 | 6.47 億 | 7,517 | 2.4 張/筆 | 36.44 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.55%) 財報評分: 最新55分 / 平均55分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.45 | +0.7 | +1.45 | +1.15 | +5.9 | +1.35 | -0.9 | +14.4 | +4.7 | +16 | +18.9 | +5.05 | - | +1.45 | 漲跌幅 | +1.26% | +1.97% | +4.17% | +3.28% | +19.5% | +3.87% | -2.43% | +66.1% | +14.9% | +79.2% | +109% | +16.2% | - | +4.17% | 振幅 | 2.8% | 3.66% | 6.62% | 9.27% | 23.1% | 23.1% | 31% | 82.8% | 73% | 114% | 184% | 110% | - | 6.62% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 67.3 | 115 | 189 | 309 | 919 | 2,017 | 4,042 | 7,193 | 8,474 | 12,003 | 20,345 | 37,915 | - | 189 | 週轉率 | 5.5% | 9.44% | 15.4% | 25.2% | 75.2% | 165% | 331% | 588% | 693% | 982% | 1664% | 3101% | - | 15.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 36.6 | 36.7 | 35.8 | 36.2 | -0.2 | -0.55 | 2.47 | 23,460 | 9,060 | 2.6 | 8.5 | +4,877 | +3 | -357 | +4,523 | 25.8 | -1,910 | 19,713 | +14 | 548 | 2.8 | 01/14 | 36.7 | 36.7 | 36.1 | 36.4 | 0 | 0 | 1.65 | 17,762 | 7,517 | 2.4 | 6.5 | +1,689 | +18 | -634 | +1,073 | 25.4 | -358 | 21,623 | +12 | 534 | 2.5 | 01/13 | 36.1 | 36.5 | 35.7 | 36.4 | +0.65 | +1.82 | 2.24 | 26,081 | 10,797 | 2.4 | 9.4 | +7,444 | +4 | +606 | +8,054 | 25.3 | +100 | 21,981 | +94 | 522 | 2.4 | 01/12 | 36.1 | 36.8 | 35.65 | 35.75 | -0.2 | -0.56 | 3.2 | 31,706 | 13,530 | 2.3 | 11.5 | +3,267 | +10 | -126 | +3,152 | 24.7 | +823 | 21,881 | +29 | 428 | 2 | 01/11 | 35.5 | 36 | 35.5 | 35.95 | +0.45 | +1.27 | 1.41 | 16,363 | 7,327 | 2.2 | 5.9 | +5,151 | +9 | -351 | +4,809 | 24.4 | -887 | 21,058 | -23 | 399 | 1.9 | 01/08 | 35.75 | 35.8 | 35.25 | 35.5 | +0.35 | +1 | 1.56 | 15,203 | 6,506 | 2.3 | 5.4 | +512 | +294 | -503 | +303 | 24.1 | +1,288 | 21,945 | -30 | 422 | 1.9 | 01/07 | 35.3 | 35.65 | 35.1 | 35.15 | +0.45 | +1.3 | 1.59 | 17,350 | 7,852 | 2.2 | 6.1 | +4,862 | +1,306 | -445 | +5,723 | 24.1 | -104 | 20,657 | 0 | 452 | 2.2 | 01/06 | 35.2 | 35.6 | 34.6 | 34.7 | -0.4 | -1.14 | 2.85 | 22,755 | 9,466 | 2.4 | 8 | +1,928 | +376 | -352 | +1,952 | 23.7 | +876 | 20,761 | +15 | 452 | 2.2 | 01/05 | 34.95 | 35.15 | 34.5 | 35.1 | +0.15 | +0.43 | 1.86 | 9,941 | 5,159 | 1.9 | 3.5 | +2,588 | +113 | -385 | +2,316 | 23.5 | -37 | 19,885 | +6 | 437 | 2.2 | 01/04 | 35 | 35.1 | 34.8 | 34.95 | +0.2 | +0.58 | 0.86 | 7,908 | 3,644 | 2.2 | 2.8 | +1,405 | -68 | -115 | +1,222 | 23.3 | -66 | 19,922 | -10 | 431 | 2.2 | 12/31 | 34.65 | 34.95 | 34.6 | 34.75 | +0.15 | +0.43 | 1.01 | 7,447 | 3,004 | 2.5 | 2.6 | +346 | +11 | -103 | +254 | 23.2 | -238 | 19,988 | -95 | 441 | 2.2 | 12/30 | 34.7 | 34.8 | 34.5 | 34.6 | +0.15 | +0.44 | 0.87 | 4,658 | 2,403 | 1.9 | 1.6 | -183 | +682 | -54 | +445 | 23.1 | +349 | 20,226 | -11 | 536 | 2.7 | 12/29 | 35 | 35 | 34.4 | 34.45 | -0.55 | -1.57 | 1.71 | 9,952 | 4,979 | 2 | 3.4 | -2,495 | +587 | -306 | -2,214 | 23.2 | +287 | 19,877 | -114 | 547 | 2.8 | 12/28 | 35.3 | 35.3 | 34.7 | 35 | +0.4 | +1.16 | 1.73 | 15,049 | 7,206 | 2.1 | 5.3 | -6,478 | +349 | -284 | -6,413 | 23.5 | +643 | 19,590 | +6 | 661 | 3.4 | 12/25 | 34 | 34.7 | 33.95 | 34.6 | +0.9 | +2.67 | 2.23 | 12,229 | 5,813 | 2.1 | 4.2 | +2,185 | +351 | +134 | +2,670 | 24 | -223 | 18,947 | +29 | 655 | 3.5 | 12/24 | 33.65 | 34.1 | 33.65 | 33.7 | +0.15 | +0.45 | 1.34 | 8,041 | 3,306 | 2.4 | 2.7 | +906 | -2,255 | +334 | -1,015 | 23.8 | +107 | 19,170 | -10 | 626 | 3.3 | 12/23 | 33.7 | 34 | 33.55 | 33.55 | -0.1 | -0.3 | 1.34 | 10,446 | 4,742 | 2.2 | 3.5 | -2,811 | -2,009 | -193 | -5,013 | 23.8 | +398 | 19,063 | -39 | 636 | 3.3 | 12/22 | 34.2 | 34.6 | 33.65 | 33.65 | -0.55 | -1.61 | 2.78 | 10,241 | 4,955 | 2.1 | 3.5 | +999 | -1,916 | -109 | -1,026 | 24 | -357 | 18,665 | -115 | 675 | 3.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 34 | 34.2 | 33.6 | 34.2 | +0.2 | +0.59 | 1.76 | 12,039 | 5,678 | 2.1 | 4.1 | +3,653 | -4,238 | -285 | -870 | 23.9 | -173 | 19,022 | +92 | 790 | 4.2 | 12/18 | 34.75 | 34.85 | 33.8 | 34 | -0.75 | -2.16 | 3.02 | 23,348 | 10,519 | 2.2 | 8 | +388 | -5,134 | -692 | -5,438 | 23.6 | +1,179 | 19,195 | -110 | 698 | 3.6 | 12/17 | 35.1 | 35.1 | 34.65 | 34.75 | -0.3 | -0.86 | 1.28 | 6,521 | 3,224 | 2 | 2.3 | -40 | -424 | -307 | -771 | 23.5 | +7 | 18,016 | +7 | 808 | 4.5 | 12/16 | 35 | 35.3 | 34.9 | 35.05 | +0.35 | +1.01 | 1.15 | 8,422 | 4,338 | 1.9 | 3 | +2,056 | -663 | -268 | +1,125 | 23.5 | -215 | 18,009 | +13 | 801 | 4.4 | 12/15 | 35.5 | 35.6 | 34.6 | 34.7 | -0.75 | -2.12 | 2.82 | 11,044 | 5,068 | 2.2 | 3.9 | -1,296 | -300 | +1,989 | +393 | 23.4 | +351 | 18,224 | -84 | 788 | 4.3 | 12/14 | 35.55 | 35.7 | 35.05 | 35.45 | +0.1 | +0.28 | 1.84 | 7,474 | 3,463 | 2.2 | 2.6 | +1,088 | 0 | +86 | +1,174 | 23.7 | -110 | 17,873 | +27 | 872 | 4.9 | 12/11 | 35.85 | 36 | 34.6 | 35.35 | -0.45 | -1.26 | 3.91 | 17,941 | 7,830 | 2.3 | 6.3 | +3,776 | -30 | -685 | +3,061 | 23.7 | -283 | 17,983 | +8 | 845 | 4.7 | 12/10 | 36.3 | 36.3 | 35.5 | 35.8 | -0.35 | -0.97 | 2.21 | 17,225 | 7,807 | 2.2 | 6.2 | +2,058 | -22 | -626 | +1,410 | 23.5 | -1,274 | 18,266 | +3 | 837 | 4.6 | 12/09 | 36.1 | 36.5 | 36 | 36.15 | +0.2 | +0.56 | 1.39 | 18,289 | 8,329 | 2.2 | 6.6 | +5,331 | -41 | -788 | +4,502 | 23.5 | -228 | 19,540 | 0 | 834 | 4.3 | 12/08 | 36 | 36.25 | 35.6 | 35.95 | 0 | 0 | 1.81 | 20,812 | 9,205 | 2.3 | 7.5 | +3,514 | +7 | -13 | +3,508 | 23.1 | -1,925 | 19,768 | +10 | 834 | 4.2 | 12/07 | 36 | 36.4 | 35.3 | 35.95 | +0.35 | +0.98 | 3.09 | 27,421 | 11,287 | 2.4 | 9.8 | -2,890 | -2 | -1,028 | -3,920 | 22.8 | +1,800 | 21,562 | -9 | 824 | 3.8 | 12/04 | 35.05 | 35.75 | 35.05 | 35.6 | +0.7 | +2.01 | 2.01 | 23,134 | 10,403 | 2.2 | 8.2 | +4,439 | 0 | -28 | +4,411 | 23 | +617 | 19,888 | +66 | 833 | 4.2 | 12/03 | 35.5 | 35.5 | 34.65 | 34.9 | -0.55 | -1.55 | 2.4 | 18,301 | 8,195 | 2.2 | 6.4 | +3,203 | -20 | +83 | +3,266 | 22.7 | -1,097 | 19,271 | -26 | 767 | 4 | 12/02 | 35.85 | 35.85 | 35.3 | 35.45 | -0.1 | -0.28 | 1.55 | 13,481 | 5,648 | 2.4 | 4.8 | -24 | +4 | -109 | -129 | 22.4 | -1,191 | 20,368 | -12 | 793 | 3.9 | 12/01 | 35.7 | 35.85 | 35 | 35.55 | +0.15 | +0.42 | 2.4 | 16,673 | 7,707 | 2.2 | 5.9 | +2,733 | -24 | -490 | +2,219 | 22.5 | +97 | 21,559 | +13 | 805 | 3.7 | 11/30 | 35.2 | 35.9 | 35.2 | 35.4 | +0.5 | +1.43 | 2.01 | 32,065 | 13,032 | 2.5 | 11.4 | +6,692 | +1,245 | -122 | +7,815 | 22.6 | -1,024 | 21,462 | +9 | 792 | 3.7 | 11/27 | 34.6 | 34.95 | 34.35 | 34.9 | +0.7 | +2.05 | 1.75 | 22,112 | 10,570 | 2.1 | 7.7 | +3,792 | -4 | +139 | +3,927 | 22.2 | -104 | 22,486 | +89 | 783 | 3.5 | 11/26 | 34.1 | 34.4 | 34 | 34.2 | +0.5 | +1.48 | 1.19 | 15,599 | 6,608 | 2.4 | 5.3 | +1,237 | 0 | +58 | +1,295 | 21.9 | +844 | 22,590 | -79 | 694 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 34.2 | 34.4 | 33.35 | 33.7 | -0.2 | -0.59 | 3.1 | 13,569 | 6,452 | 2.1 | 4.6 | +1,787 | +3 | -75 | +1,715 | 22 | -697 | 21,746 | +135 | 773 | 3.6 | 11/24 | 33.95 | 34.6 | 33.5 | 33.9 | 0 | 0 | 3.24 | 26,661 | 11,771 | 2.3 | 9.1 | -790 | +1,203 | -173 | +240 | 22 | -1,189 | 22,443 | +4 | 638 | 2.8 | 11/23 | 32.7 | 34 | 32.65 | 33.9 | +1.4 | +4.31 | 4.15 | 32,623 | 13,868 | 2.4 | 11 | +885 | +4 | +1,043 | +1,932 | 21.9 | +1,017 | 23,632 | +7 | 634 | 2.7 | 11/20 | 32.3 | 32.5 | 32.2 | 32.5 | +0.15 | +0.46 | 0.93 | 7,468 | 3,912 | 1.9 | 2.4 | +483 | +43 | +108 | +634 | 21.8 | +564 | 22,615 | -49 | 627 | 2.8 | 11/19 | 32.5 | 32.65 | 32.3 | 32.35 | -0.15 | -0.46 | 1.08 | 6,719 | 4,415 | 1.5 | 2.2 | -1,197 | -45 | -6 | -1,248 | 21.8 | -171 | 22,051 | 0 | 676 | 3.1 | 11/18 | 32.55 | 32.6 | 32.25 | 32.5 | -0.05 | -0.15 | 1.08 | 8,111 | 4,065 | 2 | 2.6 | +246 | -2 | -371 | -127 | 22 | -238 | 22,222 | -20 | 676 | 3 | 11/17 | 32.75 | 33 | 32.5 | 32.55 | +0.05 | +0.15 | 1.54 | 11,498 | 5,128 | 2.2 | 3.8 | +590 | -3 | -731 | -144 | 22 | -64 | 22,460 | -34 | 696 | 3.1 | 11/16 | 32.5 | 32.6 | 32.35 | 32.5 | +0.35 | +1.09 | 0.78 | 12,841 | 5,064 | 2.5 | 4.2 | +2,773 | -294 | +175 | +2,654 | 21.9 | +436 | 22,524 | +20 | 730 | 3.2 | 11/13 | 32.15 | 32.25 | 31.85 | 32.15 | 0 | 0 | 1.24 | 6,923 | 3,045 | 2.3 | 2.2 | +1,839 | 0 | +116 | +1,955 | 21.7 | -122 | 22,088 | +1 | 710 | 3.2 | 11/12 | 32.6 | 32.7 | 32.1 | 32.15 | -0.2 | -0.62 | 1.85 | 10,778 | 4,319 | 2.5 | 3.5 | -130 | -4 | +242 | +108 | 21.6 | -126 | 22,210 | -8 | 709 | 3.2 | 11/11 | 32.15 | 32.5 | 32.1 | 32.35 | +0.2 | +0.62 | 1.24 | 12,743 | 6,496 | 2 | 4.1 | +3,716 | +1,202 | +131 | +5,049 | 21.6 | -918 | 22,336 | -10 | 717 | 3.2 | 11/10 | 32.1 | 32.2 | 31.65 | 32.15 | +0.2 | +0.63 | 1.72 | 14,574 | 6,197 | 2.4 | 4.7 | +4,563 | -249 | +411 | +4,725 | 21.4 | -909 | 23,254 | -25 | 727 | 3.1 | 11/09 | 32.15 | 32.25 | 31.7 | 31.95 | +0.1 | +0.31 | 1.73 | 13,983 | 6,341 | 2.2 | 4.5 | +322 | -276 | +264 | +310 | 21.1 | -757 | 24,163 | -32 | 752 | 3.1 | 11/06 | 32.4 | 32.55 | 31.5 | 31.85 | -0.05 | -0.16 | 3.29 | 26,708 | 11,011 | 2.4 | 8.5 | -3,071 | +1,232 | -556 | -2,395 | 21.2 | +52 | 24,920 | +12 | 784 | 3.1 | 11/05 | 31.4 | 31.95 | 31.15 | 31.9 | +0.85 | +2.74 | 2.58 | 30,427 | 13,397 | 2.3 | 9.6 | +5,225 | -274 | +1,713 | +6,664 | 21.5 | -1,001 | 24,868 | +59 | 772 | 3.1 | 11/04 | 30.5 | 31.35 | 30.45 | 31.05 | +0.8 | +2.64 | 2.98 | 17,060 | 7,576 | 2.3 | 5.3 | +8,019 | -329 | +655 | +8,345 | 21 | -577 | 25,869 | -4 | 713 | 2.8 | 11/03 | 30.2 | 30.45 | 30.1 | 30.25 | +0.2 | +0.67 | 1.16 | 4,722 | 2,271 | 2.1 | 1.4 | +571 | +4 | +195 | +770 | 20.4 | -211 | 26,446 | -66 | 717 | 2.7 | 11/02 | 30.15 | 30.2 | 29.8 | 30.05 | +0.1 | +0.33 | 1.34 | 6,660 | 3,283 | 2 | 2 | -2,940 | +3 | +587 | -2,350 | 20.4 | -11 | 26,657 | -33 | 783 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 30.3 | 30.4 | 29.95 | 29.95 | -0.3 | -0.99 | 1.49 | 7,249 | 3,023 | 2.4 | 2.2 | -2,173 | 0 | +701 | -1,472 | 20.6 | -780 | 26,668 | +4 | 816 | 3.1 | 10/29 | 30 | 30.35 | 29.9 | 30.25 | -0.15 | -0.49 | 1.48 | 6,955 | 2,864 | 2.4 | 2.1 | -1,554 | 0 | +1,220 | -334 | 20.8 | -149 | 27,448 | -124 | 812 | 3 | 10/28 | 30.35 | 30.6 | 30.3 | 30.4 | +0.05 | +0.16 | 0.99 | 6,411 | 2,607 | 2.5 | 1.9 | -2,085 | +3 | +2,209 | +127 | 20.9 | -340 | 27,597 | +2 | 936 | 3.4 | 10/27 | 30.3 | 30.45 | 30.2 | 30.35 | -0.35 | -1.14 | 0.81 | 8,125 | 3,654 | 2.2 | 2.5 | -3,847 | -157 | +388 | -3,616 | 21 | +19 | 27,937 | +104 | 934 | 3.3 | 10/26 | 31.2 | 31.2 | 30.7 | 30.7 | -0.4 | -1.29 | 1.61 | 7,081 | 3,288 | 2.2 | 2.2 | -3,376 | -477 | +384 | -3,469 | 21.2 | +92 | 27,918 | -20 | 830 | 3 | 10/23 | 31.2 | 31.2 | 30.9 | 31.1 | -0.05 | -0.16 | 0.96 | 5,158 | 2,358 | 2.2 | 1.6 | -767 | +7 | +216 | -544 | 21.4 | +87 | 27,826 | -16 | 850 | 3.1 | 10/22 | 30.9 | 31.15 | 30.7 | 31.15 | +0.25 | +0.81 | 1.46 | 9,767 | 2,467 | 4 | 3 | +934 | -185 | +368 | +1,117 | 21.5 | -542 | 27,739 | +20 | 866 | 3.1 | 10/21 | 31.2 | 31.25 | 30.8 | 30.9 | -0.05 | -0.16 | 1.45 | 6,971 | 3,364 | 2.1 | 2.2 | -893 | 0 | +271 | -622 | 21.4 | -250 | 28,281 | +2 | 846 | 3 | 10/20 | 30.7 | 31.3 | 30.65 | 30.95 | +0.45 | +1.48 | 2.13 | 14,461 | 6,463 | 2.2 | 4.5 | +1,183 | -7 | +398 | +1,574 | 21.4 | +288 | 28,531 | -59 | 844 | 3 |
|