| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 132.5 | 134 | -1.5 | -1.12% | 2.24% | 135 | 135 | 132 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 236 | 3,142 萬 | 244 | 1 張/筆 | 133.1 元 | 3.72 | 17.93 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 436 | 5,877 萬 | 407 | 1.1 張/筆 | 134.8 元 | +2.5 (+1.9%) | 連漲連跌: 連4漲→跌 ( -1.5元 / -1.12%) 財報評分: 最新91分 / 平均75分 上市指數: 16854.1 (-72.34 / -0.43%) | | | | | | | |
成交價: 132.5元 (-1.5元 / -1.12%) | 成交張數: 236張 | 成交金額: 3,142萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第5高 | 2日新低 | 連4漲→跌 (-1.5元 / -1.12%) | 第464高 | 3日新低 | 第242高 | 3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/07 ~04/09 | 5日 04/01 ~04/09 | 10日 03/25 ~04/09 | 一個月 03/11 ~04/09 | 三個月 01/11 ~04/09 | 半年 20'10/12 ~04/09 | 一年 20'04/10 ~04/09 | 二年 19'04/11 ~04/09 | 三年 18'04/11 ~04/09 | 五年 16'04/11 ~04/09 | 十年 11'04/11 ~04/09 | 十五年 | 二十年 | 今年 01/04 ~04/09 | 漲跌價 | +4.5 | +7 | -1 | +12.5 | +43.5 | +51.1 | +57.9 | +44.4 | +41.8 | +50.4 | +92.85 | - | - | +41.1 | 漲跌幅 | +3.52% | +5.58% | -0.75% | +10.4% | +48.9% | +62.8% | +77.6% | +50.4% | +46.1% | +61.4% | +234% | - | - | +45% | 振幅 | 7.81% | 10.4% | 10.5% | 17.1% | 59% | 71.4% | 86.3% | 86.3% | 83.8% | 92.6% | 253% | - | - | 57.4% |
| 3日 04/07 ~04/09 | 5日 04/01 ~04/09 | 10日 03/25 ~04/09 | 一個月 03/11 ~04/09 | 三個月 01/11 ~04/09 | 半年 20'10/12 ~04/09 | 一年 20'04/10 ~04/09 | 二年 19'04/11 ~04/09 | 三年 18'04/11 ~04/09 | 五年 16'04/11 ~04/09 | 十年 11'04/11 ~04/09 | 十五年 | 二十年 | 今年 01/04 ~04/09 | 成交千張 | 0.99 | 1.6 | 4.14 | 7.94 | 17.6 | 22.5 | 36.3 | 46.8 | 54.3 | 83.6 | 396 | - | - | 18.1 | 週轉率 | 1.4% | 2.25% | 5.83% | 11.2% | 24.8% | 31.7% | 51.2% | 66.1% | 76.5% | 118% | 559% | - | - | 25.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/09 | 135 | 135 | 132 | 132.5 | -1.5 | -1.12 | 2.24 | 236 | 244 | 0.97 | 0.31 | -25 | 0 | 0 | -25 | 1.6 | -35 | 486 | 0 | 2 | 0.4 | 04/08 | 132.5 | 138 | 132.5 | 134 | +2.5 | +1.9 | 4.18 | 436 | 407 | 1.1 | 0.59 | +65 | 0 | 0 | +65 | 1.6 | -8 | 521 | 0 | 2 | 0.4 | 04/07 | 128 | 133 | 128 | 131.5 | +3.5 | +2.73 | 3.91 | 321 | 300 | 1.1 | 0.42 | +63 | 0 | -1 | +62 | 1.5 | -19 | 529 | 0 | 2 | 0.4 | 04/06 | 127 | 128.5 | 127 | 128 | +1 | +0.79 | 1.18 | 230 | 198 | 1.2 | 0.29 | +27 | 0 | 0 | +27 | 1.4 | -25 | 548 | 0 | 2 | 0.4 | 04/01 | 126.5 | 128 | 125 | 127 | +1.5 | +1.2 | 2.39 | 375 | 303 | 1.2 | 0.47 | +82 | 0 | 0 | +82 | 1.4 | -12 | 573 | 0 | 2 | 0.3 | 03/31 | 128 | 128 | 125 | 125.5 | -2.5 | -1.95 | 2.34 | 423 | 367 | 1.2 | 0.53 | +41 | 0 | 0 | +41 | 1.3 | -1 | 585 | 0 | 2 | 0.3 | 03/30 | 130.5 | 130.5 | 125 | 128 | -2.5 | -1.92 | 4.21 | 486 | 411 | 1.2 | 0.62 | +24 | 0 | 0 | +24 | 1.2 | +24 | 586 | 0 | 2 | 0.3 | 03/29 | 132.5 | 132.5 | 130 | 130.5 | -2.5 | -1.88 | 1.88 | 375 | 317 | 1.2 | 0.49 | +6 | 0 | 0 | +6 | 1.2 | -20 | 562 | 0 | 2 | 0.4 | 03/26 | 138 | 138 | 130.5 | 133 | -0.5 | -0.37 | 5.62 | 650 | 547 | 1.2 | 0.87 | -74 | 0 | 0 | -74 | 1.2 | -6 | 582 | 0 | 2 | 0.3 | 03/25 | 134.5 | 139 | 133.5 | 133.5 | 0 | 0 | 4.12 | 604 | 508 | 1.2 | 0.82 | -82 | 0 | 0 | -82 | 1.3 | +38 | 588 | 0 | 2 | 0.3 | 03/24 | 130 | 135.5 | 130 | 133.5 | +3.5 | +2.69 | 4.23 | 532 | 500 | 1.1 | 0.71 | +65 | 0 | 0 | +65 | 1.4 | +14 | 550 | +1 | 2 | 0.4 | 03/23 | 129 | 132 | 129 | 130 | +1.5 | +1.17 | 2.33 | 428 | 365 | 1.2 | 0.56 | +7 | 0 | 0 | +7 | 1.2 | -21 | 536 | 0 | 1 | 0.2 | 03/22 | 125.5 | 133.5 | 125 | 128.5 | +6 | +4.9 | 6.94 | 925 | 658 | 1.4 | 1.2 | -149 | 0 | 0 | -149 | 1.2 | +40 | 557 | 0 | 1 | 0.2 | 03/19 | 120 | 124 | 120 | 122.5 | +3 | +2.51 | 3.35 | 434 | 333 | 1.3 | 0.53 | +67 | 0 | 0 | +67 | 1.4 | -24 | 517 | 0 | 1 | 0.2 | 03/18 | 121.5 | 121.5 | 119 | 119.5 | -0.5 | -0.42 | 2.08 | 255 | 199 | 1.3 | 0.31 | -4 | 0 | 0 | -4 | 1.3 | -12 | 541 | -1 | 1 | 0.2 | 03/17 | 119 | 123.5 | 119 | 120 | +1.5 | +1.27 | 3.8 | 316 | 285 | 1.1 | 0.38 | -9 | 0 | 0 | -9 | 1.3 | +27 | 553 | 0 | 2 | 0.4 | 03/16 | 120 | 120.5 | 118.5 | 118.5 | -1 | -0.84 | 1.67 | 233 | 198 | 1.2 | 0.28 | +20 | 0 | -1 | +19 | 1.3 | -2 | 526 | 0 | 2 | 0.4 | 03/15 | 122 | 122.5 | 119 | 119.5 | -1.5 | -1.24 | 2.89 | 226 | 206 | 1.1 | 0.27 | -22 | 0 | -1 | -23 | 1.2 | +14 | 528 | -1 | 2 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/12 | 121 | 123 | 119.5 | 121 | +1.5 | +1.26 | 2.93 | 227 | 209 | 1.1 | 0.27 | +4 | 0 | 0 | +4 | 1.3 | +10 | 514 | 0 | 3 | 0.6 | 03/11 | 120 | 121.5 | 118.5 | 119.5 | -0.5 | -0.42 | 2.5 | 223 | 193 | 1.2 | 0.27 | +23 | 0 | +1 | +24 | 1.3 | +42 | 504 | 0 | 3 | 0.6 | 03/10 | 121 | 121.5 | 118 | 120 | -1 | -0.83 | 2.89 | 582 | 436 | 1.3 | 0.7 | +33 | 0 | 0 | +33 | 1.2 | -5 | 462 | 0 | 3 | 0.6 | 03/09 | 121.5 | 128 | 120.5 | 121 | -2.5 | -2.02 | 6.07 | 765 | 550 | 1.4 | 0.94 | +2 | 0 | +1 | +3 | 1.2 | -4 | 467 | 0 | 3 | 0.6 | 03/08 | 121.5 | 132 | 121.5 | 123.5 | +2 | +1.65 | 8.64 | 1,300 | 1,019 | 1.3 | 1.6 | -91 | 0 | -1 | -92 | 1.2 | +45 | 471 | +1 | 3 | 0.6 | 03/05 | 118.5 | 122 | 114.5 | 121.5 | 0 | 0 | 6.17 | 983 | 730 | 1.3 | 1.2 | -117 | 0 | 0 | -117 | 1.3 | -14 | 426 | 0 | 2 | 0.5 | 03/04 | 112 | 123 | 112 | 121.5 | +9.5 | +8.48 | 9.82 | 1,133 | 850 | 1.3 | 1.3 | +33 | 0 | -1 | +32 | 1.4 | +105 | 440 | 0 | 2 | 0.5 | 03/03 | 111 | 114.5 | 109 | 112 | +1 | +0.9 | 4.95 | 360 | 308 | 1.2 | 0.4 | +3 | 0 | +3 | +6 | 1.4 | +42 | 335 | +1 | 2 | 0.6 | 03/02 | 105 | 113.5 | 105 | 111 | +7 | +6.73 | 8.17 | 480 | 441 | 1.1 | 0.53 | -8 | 0 | 0 | -8 | 1.4 | +18 | 293 | +1 | 1 | 0.3 | 02/26 | 103 | 106 | 102 | 104 | -1 | -0.95 | 3.81 | 331 | 236 | 1.4 | 0.35 | -15 | 0 | 0 | -15 | 1.4 | -1 | 275 | 0 | 0 | 0 | 02/25 | 104.5 | 106 | 104 | 105 | +1 | +0.96 | 1.92 | 123 | 102 | 1.2 | 0.13 | -3 | 0 | 0 | -3 | 1.4 | -4 | 276 | 0 | 0 | 0 | 02/24 | 108 | 108 | 103.5 | 104 | -2.5 | -2.35 | 4.23 | 249 | 217 | 1.1 | 0.26 | -7 | 0 | -1 | -8 | 1.4 | +1 | 280 | 0 | 0 | 0 | 02/23 | 108 | 108 | 104 | 106.5 | -1.5 | -1.39 | 3.7 | 214 | 198 | 1.1 | 0.23 | +22 | 0 | 0 | +22 | 1.4 | 0 | 279 | 0 | 0 | 0 | 02/22 | 100.5 | 109 | 100.5 | 108 | +7.5 | +7.46 | 8.46 | 488 | 427 | 1.1 | 0.52 | -14 | 0 | 0 | -14 | 1.4 | +17 | 279 | 0 | 0 | 0 | 02/19 | 100 | 101.5 | 100 | 100.5 | +1.1 | +1.11 | 1.51 | 285 | 241 | 1.2 | 0.29 | -13 | 0 | 0 | -13 | 1.4 | +38 | 262 | 0 | 0 | 0 | 02/18 | 94.4 | 102 | 93.3 | 99.4 | +6.1 | +6.54 | 9.32 | 406 | 365 | 1.1 | 0.4 | +14 | 0 | 0 | +14 | 1.4 | +17 | 224 | 0 | 0 | 0 | 02/17 | 90.8 | 94.2 | 90.6 | 93.3 | +2.9 | +3.21 | 3.98 | 327 | 277 | 1.2 | 0.3 | +3 | 0 | -1 | +2 | 1.4 | +6 | 207 | 0 | 0 | 0 | 02/05 | 90.1 | 90.5 | 90.1 | 90.4 | +0.3 | +0.33 | 0.44 | 55 | 57 | 0.96 | 0.05 | -1 | 0 | +2 | +1 | 1.4 | +5 | 201 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/04 | 89.8 | 90.1 | 89.5 | 90.1 | +0.2 | +0.22 | 0.67 | 32 | 36 | 0.89 | 0.03 | 0 | 0 | -6 | -6 | 1.4 | -2 | 196 | 0 | 1 | 0.5 | 02/03 | 90.2 | 90.5 | 89.9 | 89.9 | 0 | 0 | 0.67 | 162 | 83 | 2 | 0.15 | -1 | 0 | -2 | -3 | 1.4 | +8 | 198 | 0 | 1 | 0.5 | 02/02 | 88.6 | 90.1 | 88.6 | 89.9 | +1.1 | +1.24 | 1.69 | 124 | 94 | 1.3 | 0.11 | -5 | 0 | -11 | -16 | 1.4 | +8 | 190 | 0 | 1 | 0.5 | 02/01 | 88 | 89.2 | 87 | 88.8 | +0.8 | +0.91 | 2.5 | 64 | 53 | 1.2 | 0.06 | -14 | 0 | 0 | -14 | 1.4 | -1 | 182 | 0 | 1 | 0.5 | 01/29 | 88.5 | 89.2 | 87.9 | 88 | -0.6 | -0.68 | 1.47 | 89 | 60 | 1.5 | 0.08 | -27 | 0 | 0 | -27 | 1.4 | 0 | 183 | 0 | 1 | 0.5 | 01/28 | 88.2 | 88.9 | 88 | 88.6 | -0.2 | -0.23 | 1.01 | 72 | 62 | 1.2 | 0.06 | -10 | 0 | 0 | -10 | 1.5 | +2 | 183 | 0 | 1 | 0.5 | 01/27 | 89 | 89.3 | 88.7 | 88.8 | +0.5 | +0.57 | 0.68 | 44 | 39 | 1.1 | 0.04 | 0 | 0 | 0 | 0 | 1.5 | +2 | 181 | 0 | 1 | 0.6 | 01/26 | 89.6 | 89.7 | 88.3 | 88.3 | -1 | -1.12 | 1.57 | 74 | 51 | 1.5 | 0.07 | -10 | 0 | 0 | -10 | 1.5 | -2 | 179 | 0 | 1 | 0.6 | 01/25 | 87.1 | 89.4 | 87.1 | 89.3 | +2.2 | +2.53 | 2.64 | 95 | 78 | 1.2 | 0.08 | +15 | 0 | 0 | +15 | 1.5 | +9 | 181 | 0 | 1 | 0.6 | 01/22 | 86.8 | 87.4 | 86.8 | 87.1 | +0.4 | +0.46 | 0.69 | 47 | 49 | 0.96 | 0.04 | +6 | 0 | 0 | +6 | 1.5 | +6 | 172 | +1 | 1 | 0.6 | 01/21 | 87.1 | 88 | 86.5 | 86.7 | -0.4 | -0.46 | 1.72 | 84 | 75 | 1.1 | 0.07 | +10 | 0 | 0 | +10 | 1.5 | -13 | 166 | 0 | 0 | 0 | 01/20 | 88.5 | 88.5 | 87 | 87.1 | -1.8 | -2.02 | 1.69 | 110 | 111 | 0.99 | 0.1 | -41 | 0 | 0 | -41 | 1.4 | -13 | 179 | 0 | 0 | 0 | 01/19 | 89.2 | 89.3 | 88.5 | 88.9 | -0.4 | -0.45 | 0.9 | 24 | 24 | 1 | 0.02 | -1 | 0 | 0 | -1 | 1.5 | -5 | 192 | 0 | 0 | 0 | 01/18 | 89.5 | 89.5 | 88.5 | 89.3 | -0.2 | -0.22 | 1.12 | 63 | 53 | 1.2 | 0.06 | -4 | 0 | +1 | -3 | 1.5 | +2 | 197 | 0 | 0 | 0 | 01/15 | 90.5 | 90.5 | 89.2 | 89.5 | -1 | -1.1 | 1.44 | 57 | 55 | 1 | 0.05 | -4 | 0 | 0 | -4 | 1.5 | +5 | 195 | 0 | 0 | 0 | 01/14 | 89.9 | 91.3 | 89.5 | 90.5 | +1.5 | +1.69 | 2.02 | 160 | 140 | 1.1 | 0.15 | +13 | 0 | 0 | +13 | 1.5 | -3 | 190 | 0 | 0 | 0 | 01/13 | 88.3 | 89 | 88.3 | 89 | +0.5 | +0.56 | 0.79 | 74 | 61 | 1.2 | 0.07 | +18 | 0 | 0 | +18 | 1.5 | +1 | 193 | 0 | 0 | 0 |
|