≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / K線圖(日)

2801 彰銀

日期: 11/03期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.730.85-1.15-3.73%4.54%30.83129.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,6728.62億18,3991.56張/筆30.061.5217.890.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,5608.18億7,8773.37張/筆30.8+0.15 (+0.49%)

連續漲跌: 連3漲→跌  ( -1.15元 / -3.73%)

財報評分: 最新62分 / 平均63分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 董事會通過辦理2026年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 10/19 16:55)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 漢皇開發永和大陳單元7都更案 兆豐銀等4家公股銀統籌160.59億元聯貸 (Anue鉅亨 10/15 19:20)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

2801 彰銀 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/3 交易資料統計

共9,170日
成交價: 29.7元 (-1.15元/ -3.73%)成交張數: 2.87萬張成交金額: 8.62億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2621高
近7日新低
連3漲→跌
(-1.15元/ -3.73%)
第1238高
近10日新高
第1285高
近10日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
29.7元		3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
15年
'11/11/07
~11/03
20年
'06/11/06
~11/03
今年
01/02
~11/03
起算價30.530.229.527.625.220.820.0517.617.416.5516.119.0520.7520.45
漲跌價-0.8-0.5+0.2+2.1+4.5+8.9+9.65+12.1+12.3+13.15+13.6+10.65+8.95+9.25
漲跌幅-2.62%-1.66%+0.68%+7.61%+17.9%+42.8%+48.1%+68.8%+70.7%+79.5%+84.5%+55.9%+43.1%+45.2%
振幅5.08%5.13%8.47%14.3%32.3%53.4%56.9%84.4%85.3%91.2%94.4%92.7%105%54.3%
成交張數7.6萬10.8萬20.2萬37.5萬143萬352萬597萬1,088萬1,440萬2,049萬3,058萬4,246萬7,598萬510萬
成交金額23.1億32.9億60.6億110億387億863億1,368億2,283億2,920億4,012億5,883億7,912億1.43兆1,190億
週轉率0.63%0.9%1.68%3.11%11.8%29.2%49.5%90.2%119%170%254%352%630%42.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0330.83129.629.7-1.15-3.734.5428,67218,3991.568.62+123+92+103+31817.2-2,0877,726-605216.74
'26/11/0230.731.1530.2530.85+0.15+0.492.9326,5607,8773.378.18+1,703+4,074+105+5,88217.2-1959,813+55815.92
'26/10/3030.330.729.9530.7+0.2+0.662.4620,8006,6333.146.33+6,407+1,014+33+7,45417.2+1,53210,008-1715765.76
'26/10/2929.9530.529.930.5+0.55+1.84218,0416,0602.985.47+10,428-493+56+9,99117.2+6988,476+767478.81
'26/10/283030.529.929.95-0.25-0.831.9914,3824,6653.084.34+2,716-1,583+260+1,39317.1-187,778+1946718.63
'26/10/2730.230.329.6530.2+0.3+12.1723,5547,5063.147.09+5,809-638-8+5,16217.1+1,0227,796+274776.12
'26/10/2229.629.9529.2529.9+0.3+1.012.3619,3536,5062.975.77+10,912-191-28.2+10,69317-2136,774+114506.64
'26/10/212929.6528.829.6+0.7+2.422.9418,5545,8453.175.46+10,782-118-106+10,55816.9-706,987+174396.28
'26/10/2028.72928.6528.9-0.3-1.031.215,9067,1622.224.58+2,079-29.1-158+1,89116.8-887,057-164225.98
'26/10/1929.629.7529.0529.2-0.3-1.022.3716,3407,8392.084.79-1,487+3,064-160+1,41716.8-7307,145+54386.13
'26/10/1629.129.929.0529.5+0.35+1.22.9230,2379,8403.078.95+13,844+1,882-206+15,52016.8-1257,875+194335.5
'26/10/1528.8529.228.5529.15+0.35+1.222.2626,7968,7223.077.76+12,184+1,203+9.12+13,39616.7-3638,000+174145.18
'26/10/1428.4528.928.2528.8+0.35+1.232.2820,7566,6063.145.95+7,037-2130+6,82416.6-998,363+313974.75
'26/10/1327.828.4527.828.45+0.2+0.712.318,5055,3873.445.25+6,807-129-6.19+6,67116.5+1518,46203664.33
'26/10/1227.928.3527.7528.25+0.3+1.072.1516,7116,4462.594.71+3,449-68-383+2,99816.5-1308,311+233664.4
'26/10/0827.728.0527.6527.95+0.2+0.721.4419,0045,5103.455.31+4,989+1-30.2+4,95916.4+3418,441+113434.06
'26/10/0727.427.827.327.75+0.35+1.281.8211,3184,7172.43.13+3,160-233+16.6+2,94316.4-5758,100+603324.1
'26/10/0627.2527.5527.227.4+0.2+0.741.2911,6124,5322.563.17+569-1,343+10.3-76416.4+798,675+302723.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0527.9527.9527.227.2-0.4-1.452.7217,7498,3252.134.87-7,368+1,411-21.2-5,97816.3+5758,596-22422.82
'26/10/0227.2527.6527.2527.6+0.05+0.181.4520,6378,9672.35.68-10,186+11,035-93.1+75616.4-688,021+202443.04
'26/10/0127.6527.6527.127.55-0.05-0.181.9917,9147,6832.334.9+2,007+2,218-10.1+4,21516.4-1,4018,089+12242.77
'26/09/3027.7527.827.4527.6+0.1+0.361.2717,3875,4723.184.8-1,032+1,304+4.01+27616.4-519,490+22232.35
'26/09/2928.0528.0527.4527.5-0.25-0.92.1622,7857,9332.876.3-1,281-98-27.8-1,40716.4+1189,541-52212.32
'26/09/2427.82827.627.75-0.1-0.361.4412,3716,3251.963.43-362-128-61.6-55216.5-3329,423+162262.4
'26/09/2328.428.427.7527.85-0.5-1.762.2932,12513,8872.318.97-2,794+1,165-20-1,64916.4-5029,755-282102.15
'26/09/2228.728.728.328.35-0.1-0.351.4114,9965,9862.514.27+10.5-143+37.5-94.916.4+36010,257+122382.32
'26/09/2128.7528.828.2528.45-0.5-1.731.924,24110,0332.426.9-3,994-209+153-4,05016.5+1479,897-1182262.28
'26/09/1829.729.728.828.95-0.65-2.23.0445,99312,7143.6213.4-11,776-40.8+1,283-10,53416.5-99,750+483443.53
'26/09/1728.9529.7528.8529.6+0.7+2.423.1155,92617,2753.2416.5-5,461+9,468+392+4,39916.5+3039,759+1142963.03
'26/09/1628.0528.927.828.9+0.9+3.213.9340,5879,5394.2511.6-1,367+12,195+141+10,96916.6+3449,456-151821.92
'26/09/1528.6528.6527.7528-0.55-1.933.1538,45514,3982.6710.8-21,978+3,842+225-17,91116.6-1479,112+411972.16
'26/09/1427.928.6527.828.55+0.65+2.333.0554,16816,4193.315.4-4,174+6,073-449+1,45016.8+2,1439,259-641561.68
'26/09/1126.7527.9526.5527.9+1.05+3.915.2138,08711,2963.3710.4+10,396+7,592+473+18,46116.8-2,4077,116+542203.09
'26/09/1026.6527.126.526.85002.2326,9748,7593.087.21-10,643+5,927-71.8-4,78816.7+2279,523+191661.74
'26/09/0927.2527.5526.8526.85-0.4-1.472.5729,01011,4322.547.84-12,910+599+106-12,20516.8-9619,296-131471.58
'26/09/0826.527.326.327.25+0.75+2.833.7735,4589,7743.639.56-1,163+8,441-154+7,12316.9+1,34810,257+281601.56
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0726.826.826.226.5-0.1-0.382.2624,2679,2072.646.42-10,130+4,234+306-5,59016.9-248,90901321.48
'26/09/0426.626.726.226.6001.8825,69112,82726.8-6,872+4,205+73-2,59417-1,3128,933-251321.48
'26/09/0325.726.925.726.6+0.9+3.54.6746,74515,9172.9412.4+4,743-475-131+4,13717.1+1,09710,245+311571.53
'26/09/0224.9525.824.9525.7+0.5+1.983.3728,8388,8713.257.35+8,428+3,306-28.7+11,70517+1,2589,148+31261.38
'26/09/0124.9525.324.925.2+0.05+0.21.5925,5428,3133.076.41-2,930+3,263+122+45517+2407,89001231.56
'26/08/3124.7525.1524.6525.15+0.3+1.212.0128,2207,7413.657.05+6,043+608-50.2+6,60117-4307,650+141231.61
'26/08/2825.1525.1524.724.85+0.15+0.611.8219,0356,7062.844.73-1,908-302+6.84-2,20316.9+1428,08001091.35
'26/08/272425.1523.9524.7+0.8+3.355.0230,0758,9833.357.45+13,000-371+96.8+12,72617-2257,938+491091.37
'26/08/2623.82423.7523.9+0.15+0.631.0510,5263,8742.722.52-1,421+564+628-22916.8-2458,163+8600.74
'26/08/252424.1523.7523.75-0.25-1.041.6713,1864,7702.763.15-3,716-55.9+16.9-3,75516.8+1188,4080520.62
'26/08/2424.124.223.8524-0.1-0.411.458,8393,0352.912.12-1,172-226+66.9-1,33116.8+2928,2900520.63
'26/08/2123.8524.1523.724.1+0.25+1.051.8913,3554,3423.083.2+5,4330+38+5,47116.8-237,998+10520.65
'26/08/2023.923.923.6523.85-0.05-0.211.057,4463,4232.181.77+480-35+12+45716.7-258,021-4420.52
'26/08/1923.823.923.6523.9001.0510,5503,9422.682.51+1,362-469-505+38816.7-138,046+1460.57
'26/08/1823.652423.6523.9+0.15+0.631.4714,9054,6513.23.55+8,2350-51+8,18416.7-2848,059+3450.56
'26/08/1723.523.7523.4523.75+0.2+0.851.2710,3643,6082.872.45+2,455-196+100+2,35916.6-588,3430420.5
'26/08/1423.4523.723.3523.55001.4912,8394,0743.153.02+1,680-12-125+1,54316.6+158,401+9420.5
'26/08/1323.7523.823.323.55-0.15-0.632.1117,7366,1482.884.18+2,311-489+381+2,20316.6+148,3860330.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1223.123.723.123.7+0.6+2.62.624,7394,7115.255.81-1,607+28+107-1,47216.6-288,372-2330.39
'26/08/1123.223.223.0523.1-0.1-0.430.6516,5324,4443.723.82-7,649-863+39.4-8,47316.6-1598,400-2350.42
'26/08/1023.223.32323.2+0.05+0.221.315,4814,4923.453.58-3,302-289+125-3,46616.6+68,559-1370.43
'26/08/0723.223.32323.15001.318,1735,3223.414.2-2,165-332+29.8-2,46816.7+2068,553-19380.44
'26/08/0623.523.7523.1523.15-0.5-2.112.5436,69713,0772.818.57-4,589-955-134-5,67816.7+418,347+51570.68
'26/08/052424.123.5523.65-0.15-0.632.3166,85120,8413.2115.9-15,948-205-8,345-24,49816.6+1628,306+660.07
'26/08/0425.325.6525.1525.2-0.2-0.791.9768,81718,6013.717.4-37,600+3,052-1,221-35,77016.8+7008,144000
'26/08/0325.2525.7525.225.4+0.2+0.792.1850,2289,6385.2112.8-23,336+4,244-633-19,72517.1-3577,444000
'26/07/3124.925.724.8525.2+0.4+1.613.4372,32213,4215.3918.3+6,152+161+121+6,43417.3+2737,801000
'26/07/3024.5524.824.224.8+0.35+1.432.4539,50410,8503.649.75+8,945-37.7+3,206+12,11417.2+907,528-3700
'26/07/2924.724.82424.45-0.1-0.413.2641,42113,8852.9810.1-11,112+685+5,086-5,34117.2+4427,438-18370.5
'26/07/2824.524.7524.3524.55-0.15-0.611.6231,4367,7044.087.73-2,788+195+69.7-2,52317.2-1,9376,996-3550.79
'26/07/2724.5524.8524.3524.7+0.35+1.442.0535,9477,8244.598.88+4,913+625+232+5,77017.3+2,2848,933-150580.65
'26/07/2424.0524.452424.35+0.1+0.411.8621,1116,4583.275.12-1,385+71+125-1,18917.3+1176,649-32083.13
'26/07/2324.7524.7524.124.25-0.4-1.622.6437,91510,5373.69.19-24,452+9,595+201-14,65617.3+1356,532+1472113.23
'26/07/2224.224.6524.224.65+0.35+1.441.8538,54010,7663.589.46-4,741+9,570-432+4,39717.5-4256,397-4641
'26/07/2123.8524.323.8524.3+0.45+1.891.8939,4417,4675.289.54+966+12,929-208+13,68717.6-9396,822-5681
'26/07/2024.1524.223.5523.85-0.05-0.212.7236,6487,32858.75-9,824+9,803+355+33417.6-1,1157,761+18730.94
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/1723.7524.0523.7523.9-0.05-0.211.2526,1045,4384.86.24+1,443+9,759-84+11,11817.7-1738,876+3550.62
'26/07/1623.824.0523.723.95+0.2+0.841.4715,1033,9143.863.62+4,175-43.8+323+4,45517.7+909,0490520.57
'26/07/1523.623.923.623.75+0.15+0.641.2712,9444,0933.163.08+2,108-153-476+1,48017.6+1018,959-2520.58
'26/07/14242423.3523.6-0.25-1.052.7316,4974,8813.383.88-2,153-33+332-1,85517.6+98,858-13540.61
'26/07/1324.0524.223.8523.85-0.2-0.831.4622,2204,5264.915.33-2,949-28+190-2,78717.6+3298,849-6670.76
'26/07/092424.2523.924.05+0.15+0.631.4621,5565,5193.915.2+5,773-80.8-288+5,40417.7-3218,520+1730.86
'26/07/0823.6523.9523.523.9+0.4+1.71.9121,3174,7014.535.07+786+2-68+72017.6-998,841+1720.81
'26/07/0723.4523.8523.4523.5001.715,7984,1993.763.73+5,958-40.8+96+6,01317.6-1668,940-23710.79
'26/07/0623.423.6523.423.5+0.2+0.861.0712,6053,3063.812.96+5,586-48.6-107+5,43117.5-7139,106-2941.03
'26/07/0323.123.7523.123.3-0.05-0.212.7812,9783,7613.453.05-977+12.4-261-1,22617.4+189,819+2960.98
'26/07/0223.623.8523.2523.35-0.5-2.12.5232,5238,7033.747.63-16,119+6,853+7.88-9,25817.5+1099,801+2940.96
'26/07/012424.223.223.85-0.15-0.624.17140,47422,1546.3433.4-82,764+82,886-89.6+31.617.6-1,1319,692+12920.95
'26/06/3023.652423.424+0.45+1.912.5570,9669,7347.2916.9-33,189+40,518-18+7,31218.3-1,01810,823+6800.74
'26/06/2923.523.623.3523.55+0.15+0.641.0721,6704,8574.465.09+3,422-193-76+3,15318.6+1,21011,841-11740.62
'26/06/2623.423.523.223.4-0.1-0.431.2821,4005,3803.984.99+6,6990-66+6,63318.5-1,65410,631-10850.8
'26/06/252323.622.923.5+0.6+2.623.0630,1906,7414.487.05+14,684-35-2,070+12,57918.5+75612,285+17950.77
'26/06/2423.223.222.922.9-0.3-1.291.2918,3055,5223.314.21+458-66.9-30+36118.4-73911,529-9780.68
'26/06/2322.8523.322.823.2+0.35+1.532.1928,1346,7684.166.5+18,510+1+46.4+18,55718.4+212,268+8870.71
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2222.8522.8522.6522.85000.8820,8435,5623.754.74+4,671-4.98+46.3+4,71318.2+3512,266-1790.64
'26/06/1822.9523.1522.6522.85-0.1-0.442.1838,6356,7515.728.83+1,581-164+73+1,49018.2-94212,231+15800.65
'26/06/1722.9523.122.6522.95+0.15+0.661.9726,5496,4764.16.08+3,334-37-76+3,22118.2+73613,171-1650.49
'26/06/1622.7522.922.622.8+0.15+0.661.3221,3655,1374.164.87+6,658+1,294+246+8,19918.2-76912,435-4660.53
'26/06/1522.9523.0522.522.65+0.05+0.222.4331,4997,3524.287.16+7,593-78.6+324+7,83818.2-2,22713,204+14700.53
'26/06/1222.522.9522.4522.6+0.25+1.122.2439,8827,5285.39.05+23,525-100-13+23,41118.1-3,18915,431+9560.36
'26/06/1122.322.421.9522.35002.0142,7587,1196.019.47+11,397+234+297+11,92817.9+1,71918,620-2470.25
'26/06/1022.0522.52222.35+0.05+0.222.2462,20511,4775.4213.9+27,708-664-242+26,80217.8+1,66716,901+10490.29
'26/06/0921.0522.421.0522.3+1.3+6.196.4392,51418,6384.9620.3+61,780-32.9-262+61,48417.6+3,94415,234+33390.26
'26/06/082121.220.821-0.45-2.11.8631,5199,1493.456.6-5,024+678-177-4,52317.1+62811,290-1760.05
'26/06/0521.3521.521.0521.45+0.05+0.232.133,9298,0804.27.24-67.5-60.2-24-15217.2+16510,662+4230.22
'26/06/042121.620.9521.4+0.3+1.423.0853,3389,9685.3511.4+22,466-52.5+84.5+22,49817.2+18610,497+4190.18
'26/06/0320.721.220.621.1+0.5+2.432.9149,12311,6594.2110.3+3,488+1,378+45+4,91116.9+1,73010,311+15150.15
'26/06/0220.420.6520.320.6+0.15+0.731.7136,95310,5173.517.57-11,073+10,489-30-61416.9-3208,581000
'26/06/0120.320.5520.1520.45+0.2+0.991.9826,9917,8323.455.5-698+3,247+2.07+2,55117-6198,901000
'26/05/2920.220.420.0520.25+0.2+11.7552,9567,6926.8810.7-9,351+2,213+46-7,09217-2999,520000
'26/05/2820.1520.320.0520.05-0.1-0.51.2428,4099,9492.865.72-10,683-1,400-36-12,11917.1+969,819000
'26/05/2720.320.320.1520.15000.7425,3797,3723.445.13-5,822-51.2+113-5,76017.2-1359,723-1000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2620.2520.320.1520.15-0.05-0.250.7419,8546,5563.034.02-10,303-145+24-10,42417.2-99,8580100.1
'26/05/2520.3520.3520.1520.2-0.1-0.490.9929,06310,7932.695.87-18,039+3,171-4-14,87217.2-7639,8670100.1
'26/05/2220.320.4520.2520.3000.9925,6917,2483.545.23-6,461+1,498+40-4,92317.4-2,92610,6300100.09
'26/05/2120.3520.520.320.3-0.05-0.250.9817,2716,0102.873.52-7,315+2,041-218-5,49217.4-1,55913,5560100.07
'26/05/2020.620.620.3520.35-0.15-0.731.2215,2096,2832.423.1-4,983+2,720-698-2,96217.5-1,44815,1150100.07
'26/05/1920.320.6520.220.5+0.3+1.492.2320,8557,5202.774.28-1,076+4,496+138+3,55817.6-70916,563-1100.06
'26/05/1820.2520.320.1520.2-0.05-0.250.7416,5846,0072.763.36-9,469-2-1-9,47217.6+1,03217,272+11110.06
'26/05/1520.4520.5520.2520.25-0.15-0.741.4732,1548,8253.646.55-22,864-32-184-23,08017.7+48016,240000
'26/05/1420.520.620.420.4-0.1-0.490.9825,1457,2823.455.14-17,259-94.1+28.1-17,32517.8+2,27615,760000
'26/05/1320.5520.6520.4520.5-0.1-0.490.9725,0547,1743.495.14-10,509-27-32.3-10,56918+49013,484-1200
'26/05/1220.920.9520.620.6-0.3-1.441.6732,75010,6203.086.79-22,781-633-244-23,65718.1+75112,994-5120.09
'26/05/1121.0521.0520.920.9-0.05-0.240.7213,3513,9173.412.8-1,525+62-169-1,63218.3+11112,2430170.14
'26/05/0821.0521.120.820.95+0.05+0.241.4418,9324,9483.833.96+718-715+68+70.718.3-3612,1320170.14
'26/05/0720.9521.1520.920.9001.218,9915,1103.723.98-2,019-1.12-55-2,07518.3-11412,168+8170.14
'26/05/0620.820.9520.820.9+0.1+0.480.7213,5613,7193.652.83+1,019-682+130+46718.3-1012,282+390.07
'26/05/0520.8520.920.820.8000.4810,8763,9402.762.27-1,815-944-43-2,80318.3+9612,292-560.05
'26/05/0421.2521.2520.820.8-0.35-1.652.1338,27111,5163.328-22,135-332+20.3-22,44718.3+1,32912,196-10110.09
'26/04/3021.321.4521.1521.15-0.2-0.941.4116,1523,9464.093.43-4,608-38.1-141-4,78718.5-9810,867-1210.19
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2921.321.421.221.35+0.15+0.710.9415,1464,9693.053.23+1,151-743+9+41718.5-7210,965-3220.2
'26/04/2821.221.32121.2+0.2+0.951.439,1313,4612.641.93+301-481-179-35918.5-3011,037+3250.23
'26/04/2721.0521.1520.8521-0.05-0.241.4320,4645,2883.874.3-134-775-208-1,11818.5+6411,067+12220.2
'26/04/2421.1521.221.0521.05-0.1-0.470.7111,8403,8613.072.5-2,485-24.6-67.8-2,57818.5+3611,003-4100.09
'26/04/2321.3521.421.0521.15-0.2-0.941.6422,8567,7122.964.84-460-1,872-364-2,69518.5+45110,967+9140.13
'26/04/2221.4521.521.321.35-0.1-0.470.9312,1454,0043.032.6+313-554-123-36418.5+47010,516-150.05
'26/04/2121.721.7521.421.45-0.15-0.691.6215,1944,4913.383.27+1,160-1,383+34.9-18918.5-22810,046060.06
'26/04/2021.621.6521.521.6000.6916,9674,1644.073.66+5,716-3,1300+2,58618.5-48210,274+660.06
'26/04/1721.4521.621.221.6+0.25+1.171.8719,1424,8763.934.1+6,124-627+64.6+5,56218.4-32010,756-4400
'26/04/1621.421.4521.2521.35-0.05-0.230.9318,8956,3192.994.03+2,979-3,263+141-14318.4+38611,076+44440.4
'26/04/1521.221.421.1521.4+0.2+0.941.1818,8345,3703.514.01+9,088-526-153+8,40918.4-12310,690000
'26/04/1421.2521.2521.121.2+0.05+0.240.7114,9114,3413.433.16+3,483-1,251+258+2,49018.3-10110,813000
'26/04/1321.121.1520.921.15001.1812,2793,9193.132.59+2,465+110-70+2,50518.3-5510,914000
'26/04/1021.1521.22121.15+0.15+0.710.9522,5214,7214.774.75+960-59.5+103+1,00418.2+50810,969-1000
'26/04/0920.92120.7521+0.1+0.481.215,6514,1823.743.27+7,214-25+158+7,34718.2-20310,461-2100.1
'26/04/0820.9520.9520.7520.9+0.1+0.480.9617,3244,1814.143.62+315-4+744+1,05518.2+8411,025-5120.11
'26/04/0720.6520.820.5520.8+0.3+1.461.2214,1713,7493.782.93+6,685-1.75+141+6,82418.2-2310,941-26170.16
'26/04/0220.7520.7520.520.5-0.2-0.971.2110,9993,3513.282.26-2,046-27+87-1,98618.1-2210,964+1430.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0120.6520.720.520.7+0.3+1.470.9813,9133,2924.232.87+6,2900+883+7,17418.1-94610,986+5420.38
'26/03/3120.4520.620.3520.4+0.05+0.251.2319,9054,4144.514.07+3,1850+284+3,46918.1-10611,932+5370.31
'26/03/3020.420.520.320.35-0.25-1.210.9719,4475,7953.363.97-8,789+17-445-9,21718+1,50512,038-21320.27
'26/03/2720.620.720.5520.6-0.15-0.720.729,4603,4332.761.95-1,4020+43-1,35918.1-4310,533-1530.5
'26/03/2620.7520.820.620.75+0.05+0.240.9714,7663,5074.213.06+3,2080+330+3,53818.1-5110,576-2540.51
'26/03/2520.7520.7520.520.7+0.2+0.981.2213,9383,1824.382.88+4,5520+563+5,11518.1-22210,627-6560.53
'26/03/2420.420.5520.2520.5+0.2+0.991.4814,3893,7393.852.93+1710-13.9+15718.1-3110,849+9620.57
'26/03/2320.3520.420.220.3-0.2-0.980.9830,4707,7563.936.18-13,5660-798-14,36418.1+10810,880+16530.49
'26/03/2020.620.720.520.5-0.1-0.490.9719,5634,4164.434.02-4,224-223-145-4,59218.2+20010,7720370.34
'26/03/1920.7520.7520.5520.6-0.2-0.960.9614,0555,1692.722.9-6,313+9+17-6,28718.2+5710,5720370.35
'26/03/1820.820.8520.720.8+0.05+0.240.7210,9603,8822.822.28+966+77.8-372+67218.3-14710,5150370.35
'26/03/1720.6520.7520.620.75+0.15+0.730.7312,7443,3003.862.64-3,194+4,508+213+1,52718.3-1110,6620370.35
'26/03/1620.620.720.5520.6000.7311,4953,7683.052.37-945+0.05-347-1,29218.3-9810,6730370.35
'26/03/1320.520.820.520.6001.4618,9324,7094.023.91-228-30-480-73818.3-2910,7710370.34
'26/03/1220.5520.720.520.6-0.1-0.480.9716,1914,4523.643.34-4,076-9.25-357-4,44218.3-4310,8000370.34
'26/03/1120.5520.8520.520.7+0.25+1.221.7114,8013,5574.163.07+2,379-19.2-17.7+2,34218.3-1,14910,8430370.34
'26/03/1020.6520.720.420.45+0.1+0.491.4715,9794,3913.643.28-3,5940+171-3,42318.3+911,992-1370.31
'26/03/0920.420.4520.1520.35-0.4-1.931.4534,0179,1783.716.91-14,7280-1,582-16,30918.4+25011,9830380.32
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0620.5520.820.5520.75+0.1+0.481.2112,7253,6123.522.63+69.4-27-22.3+2018.5-32411,733-1380.32
'26/03/0520.9520.9520.5520.65+0.1+0.491.9517,5474,6813.753.63-8,241-15-319-8,57518.5-11812,057+1390.32
'26/03/04212120.520.55-0.6-2.842.3641,48912,7673.258.54-19,950-15-1,883-21,84818.6+1,15112,175-1380.31
'26/03/0320.921.220.8521.15+0.25+1.21.6720,7495,1254.054.37+3,7020-771+2,93118.7+13511,024-1390.35
'26/03/0221.421.420.920.9-0.7-3.242.3159,80316,3753.6512.6-43,513-61.9-137-43,71218.7+1,48910,889-7400.37
'26/02/2621.6521.8521.5521.6-0.05-0.231.3941,2906,3606.498.95-709-1,801+541-1,96819.1+619,400+1470.5
'26/02/2521.921.9521.6521.65-0.25-1.141.3723,2058,3322.795.06+265-914+529-11919+2259,339-5460.49
'26/02/2421.821.9521.5521.9+0.25+1.151.8533,3228,2474.047.27+7,568-77.5+1,347+8,83719+1659,114+6510.56
'26/02/232121.852121.65+0.9+4.344.162,90615,3804.0913.6+32,765-1,362-608+30,79619+328,949+11450.5
'26/02/1120.720.820.6520.75+0.1+0.480.7319,8915,8813.384.13+6,608-27+831+7,41218.7-2028,917+4340.38
'26/02/1020.620.7520.5520.65+0.1+0.490.9719,9334,9614.024.12+9,408-35.3+212+9,58518.6-3009,1190300.33
'26/02/0920.620.6520.520.55+0.05+0.240.7313,5194,4523.042.78+3,584-564+172+3,19218.5+1399,419-5300.32
'26/02/0620.420.520.3520.5000.738,2632,8802.871.69+1,536+362-168+1,73018.5+389,280+5350.38
'26/02/0520.4520.5520.420.5+0.05+0.240.7311,0403,0573.612.26+4,276+459-345+4,39018.5-2419,2420300.32
'26/02/0420.3520.620.3520.45001.2216,6283,3724.933.4+1,904+288+43+2,23518.4-1219,4830300.32
'26/02/0320.220.520.220.45+0.3+1.491.4913,6862,9714.612.79+7,306+392-80+7,61818.4-1,1169,604+1300.31
'26/02/0220.420.420.120.15-0.25-1.231.4722,4065,4034.154.52-4,315+1,029-435-3,72218.4+54610,720-2290.27
'26/01/3020.4520.520.2520.4-0.05-0.241.2224,1263,9156.164.91-3,0010-7-3,00818.4+10810,174-1310.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2920.420.520.320.45+0.05+0.250.9812,8173,5813.582.62+4,923-1,259-31.8+3,63218.4+3310,0660320.32
'26/01/2820.4520.520.3520.4000.7412,4193,4993.552.53+3,325-14.3+32+3,34218.4-11810,0330320.32
'26/01/2720.420.620.420.4000.9814,8344,4563.333.04+5,052-1,404+198+3,84618.4+4310,1510320.32
'26/01/2620.3520.420.220.4+0.15+0.740.9912,9623,7563.452.63+3,020-41-17+2,96218.3-4510,108-3320.32
'26/01/2320.3520.3520.220.25000.7415,7133,8854.043.18-2,241-710+106-2,84518.3-3610,1530350.34
'26/01/2220.3520.3520.220.25+0.05+0.250.7415,7644,2273.733.2-4,335-45.7+164-4,21718.3-5510,1890350.34
'26/01/2120.4520.4520.220.2-0.3-1.461.2230,9069,0353.426.27-14,928-20.3-871-15,81918.4+65410,244-10350.34
'26/01/2020.420.520.3520.5+0.1+0.490.7416,9614,0334.213.46-3,482-62.7-1,066-4,61118.5+1339,5900450.47
'26/01/1920.3520.520.320.4+0.05+0.250.9816,1784,5043.593.3+1,180-226-266+68818.5-469,457-1450.48
'26/01/1620.420.4520.3520.35-0.05-0.250.4916,5403,8374.313.37-2,218-32.7+1.86-2,24918.5-349,503-3460.48
'26/01/1520.3520.4520.320.4+0.05+0.250.7410,9273,3733.242.23-2,293-132-113-2,53818.5-729,537-4490.51
'26/01/1420.520.5520.3520.35-0.05-0.250.9817,5564,8633.613.58-4,472-35-61-4,56818.5+1899,609-7530.55
'26/01/1320.5520.5520.3520.4-0.15-0.730.9717,7584,9883.563.63-8,147-124-18-8,28918.6+369,420+7600.64
'26/01/1220.620.620.4520.55+0.05+0.240.7314,4853,4394.212.97-2,510-24-80.7-2,61518.6-3819,3840530.56
'26/01/0920.5520.620.420.5000.9816,0244,00443.28-3,611-52.9+14-3,65018.6+1,5529,7650530.54
'26/01/0820.520.620.420.5+0.05+0.240.9820,7584,4964.624.25-38.2-844-75-95818.7+1168,213-1530.65
'26/01/0720.5520.6520.420.45-0.05-0.241.2217,6824,1334.283.62-6,695-33.1-112-6,84018.7+1838,0970540.67
'26/01/0620.620.720.520.5+0.05+0.240.9816,6755,0113.333.43-1,031-56-51-1,13818.7-127,914-5540.68
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0520.520.7520.4520.45+0.05+0.251.4781,9917,95510.316.8+32,729-50,166+45.2-17,39218.8-1527,926+1590.74
'26/01/0220.4520.720.3520.4-0.05-0.241.7173,04212,4115.8915+34,790-51,019+561-15,66718.5+4278,078-1580.72
'25/12/3120.520.620.4520.45000.7319,3223,0546.333.96+7,490-10,014-71-2,59518.2-567,6510590.77
'25/12/3020.520.620.420.45-0.05-0.240.9819,5657,1482.744.01+3,535-9,987-35-6,48718.1+657,7070590.77
'25/12/2920.720.7520.420.5-0.2-0.971.6930,3567,3204.156.23-18,152-0.41+53.3-18,09918.1+607,642-3590.77
'25/12/2620.920.920.720.7-0.15-0.720.9610,7362,9733.612.23-2,133-4-156-2,29318.2+207,582-2620.82
'25/12/242121.0520.820.85-0.15-0.711.1913,0483,6273.62.73-5,589-47.4+226-5,41018.3+187,5620640.85
'25/12/2321.221.2520.9521-0.15-0.711.4212,4143,7553.312.61-4,8730+231-4,64218.3+527,5440640.85
'25/12/2221.321.32121.15+0.05+0.241.4217,0175,66833.6-109-9.44+451+33318.4+287,492+1640.85
'25/12/1920.7521.120.721.1+0.35+1.691.9334,5056,3075.477.24+10,914+248+396+11,55818.4-1,2737,464+6630.84
'25/12/1820.720.8520.620.75+0.05+0.241.2113,2623,6543.632.75-353-1+774+42018.3-1848,737+7570.65
'25/12/1720.62120.5520.7+0.1+0.492.1828,7326,5794.375.97+6,299-9.44-148+6,14218.3+1698,9210500.56
'25/12/1620.620.8520.520.6-0.2-0.961.6823,1885,0754.574.78-7,603+2,590-666-5,67918.2+188,7520500.57
'25/12/1520.620.820.5520.8+0.1+0.481.2119,3494,4784.324+1,319+1,702-17+3,00418.3-918,734+3500.57
'25/12/1220.620.7520.5520.7+0.15+0.730.9717,5063,5334.953.62+4,370+124+231+4,72418.2-188,825+1470.53
'25/12/1120.420.5520.3520.55+0.2+0.980.988,0232,7292.941.64+3,128-354-35+2,73818.2-1118,8430460.52
'25/12/1020.620.620.3520.35-0.2-0.971.2214,7054,8783.013-1,656-684+204-2,13618.2-148,954+8460.51
'25/12/0920.520.720.4520.55001.2212,5013,3593.722.57+2,401-1,629-3+76918.2+88,9680380.42
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/0820.5520.820.420.55-0.05-0.241.9428,7406,8554.195.92+7,100+1,437+257+8,79418.2+608,9600380.42
'25/12/0520.420.620.420.6+0.15+0.730.9812,7503,3823.772.62+5,730-146-345+5,23918.1+9448,900+3380.43
'25/12/0420.520.5520.3520.45000.988,6342,7033.191.76-753-241+145-84918.1+117,956-1350.44
'25/12/0320.520.5520.320.45001.2210,1992,2784.482.08-1,662+533+239-89018.1+707,9450360.45
'25/12/0220.320.520.320.45+0.25+1.240.9912,1373,3293.652.48+5,574+265+174+6,01318.1-1297,875+1360.46
'25/12/0120.1520.3520.1520.2000.998,5822,0524.181.73-2,695+1,311-100-1,48418-858,0040350.44
'25/11/2820.420.520.1520.2-0.25-1.221.7116,9744,7363.583.44-5,073-609+652-5,03018-238,089-1350.43
'25/11/2720.320.520.2520.45+0.1+0.491.2313,9353,3254.192.85-459+3,621-24+3,13818.1-2118,1120360.44
'25/11/2620.220.420.1520.35+0.2+0.991.2421,6274,3334.994.39-717+8,597-141+7,74018.2-3498,323-1360.43
'25/11/2520.220.252020.15+0.1+0.51.2528,0255,1365.465.64-13,525+12,409+12-1,10418.2-1968,6720370.43
'25/11/2420.120.420.0520.05+0.1+0.51.7593,1498,32411.218.7-13,765+12,399+1,122-24418.3-348,8680370.42
'25/11/2120.0520.319.9519.95-0.1-0.51.7540,1026,6416.048.04-2,666+9,254+1,197+7,78518.4-1878,902-43370.42
'25/11/202020.219.920.05+0.25+1.261.5226,0034,6525.595.22-2,299+9,387+891+7,97918.4-1,6619,089+44800.88
'25/11/192020.0519.7519.8-0.1-0.51.5137,0719,3923.957.37-19,263+9,867-1,810-11,20618.4+68810,750+1360.33
'25/11/1820.120.1519.8519.9-0.25-1.241.4938,3579,7423.947.66-23,401+10,171-497-13,72718.6-89210,062+2350.35
'25/11/1720.420.420.0520.15-0.2-0.981.7220,6897,0802.924.17-8,262+348-503-8,41818.8+4110,9540330.3
'25/11/1420.320.520.220.35+0.05+0.251.4820,3364,1814.864.14-1,2180-268-1,48618.8-85210,9130330.3
'25/11/1320.4520.5520.320.3-0.1-0.491.2315,7964,8003.293.22+1,399-1,298-147-45.618.9-1,11011,7650330.28
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1220.620.6520.420.4-0.1-0.491.2213,3284,2763.122.73-2,712-18.9+8-2,72318.8+912,875+6330.26
'25/11/1120.620.720.420.5+0.05+0.241.4717,0976,6842.563.51+3,327-459-57+2,81118.9-19512,866+2270.21
'25/11/1020.620.7520.420.45001.7118,6904,5484.113.84+6,9450+110+7,05518.8+1413,061-1250.19
'25/11/0720.2520.5520.220.45+0.2+0.991.7334,6186,1025.677.08+20,987-1,252+238+19,97318.8+5513,047+1260.2
'25/11/0620.320.3520.220.25-0.1-0.490.748,9082,8753.11.81+1,142+10+266+1,41718.6+2012,992-1250.19
'25/11/0520.120.3519.920.35+0.2+0.992.2319,8384,8144.124+6,056+0.59-85+5,97218.6-1,27312,9720260.2