Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2801 彰銀期貨標的選擇權標的權證標的資料日期: 07/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.55 16.65 -0.1 -0.6% 1.2% 16.55 16.6 16.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,8411.13 億 1,272 5.4 張/筆 16.5 元 1.03 26.27 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,6629,379 萬 1,706 3.3 張/筆 16.57 元 +0.15 (+0.91%)

連漲連跌: 首日下跌  ( -0.1元 / -0.6%)        
財報評分: 最新47分 / 平均46分        上市指數: 17247.41 (-155.4 / -0.89%)

(2801) 彰銀 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13116141-0.1+2.8漲多(52%)73116150-1.3-1.2漲多(52%)
23118130+2.7+3.8漲多(58%)8309201-2.4-3.6跌多(67%)
33113180-3.2-2.2跌多(58%)93016140+0.3-1.7漲多(53%)
43113180-2.9-1.4跌多(58%)103016131-1.4+0.1漲多(53%)
53114152-0.3-0.2跌多(48%)113014160-0.3-0.8跌多(53%)
63117140-0.4-0.3漲多(55%)123020100+3.1+3.7漲多(67%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202117.9516.55-1.4-7.816.5517.05+0.5+317.0517.55+0.5+2.9
202022.721.45-1.25-5.521.4523.2+1.75+8.223.219.05-4.15-17.9
201917.217.9+0.7+4.117.918.5+0.6+3.418.518.45-0.05-0.3
201816.5517.1+0.55+3.317.116.8-0.3-1.816.816.95+0.15+0.9
201717.1517.35+0.2+1.217.3518.35+1+5.818.3518.5+0.15+0.8
201615.716.65+0.95+6.116.6516.3-0.35-2.116.316.5+0.2+1.2
201518.1517.85-0.3-1.717.8518.45+0.6+3.418.4518.1-0.35-1.9
201418.3517.95-0.4-2.217.9517.8-0.15-0.817.818.05+0.25+1.4
201315.9516.3+0.35+2.216.317.35+1.05+6.417.3517.75+0.4+2.3
201216.4516.75+0.3+1.816.7518+1.25+7.51816.85-1.15-6.4
201125.924.7-1.2-4.624.721.85-2.85-11.521.8523.6+1.75+8
201015.2514.45-0.8-5.214.4514.15-0.3-2.114.1514.4+0.25+1.8
200912.810.6-2.2-17.210.610.2-0.4-3.810.211.4+1.2+11.8
200817.7517.55-0.2-1.117.5519.75+2.2+12.519.7522.95+3.2+16.2
200722.7522.65-0.1-0.422.6521.9-0.75-3.321.919.95-1.95-8.9
200616.417.65+1.25+7.617.6518.7+1.05+5.918.717.75-0.95-5.1
20052221.2-0.8-3.621.221.5+0.3+1.421.518.15-3.35-15.6
200416.318.5+2.2+13.518.522.7+4.2+22.722.720.6-2.1-9.3
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200316.619+2.4+14.51915.6-3.4-17.915.614.45-1.15-7.4
200214.414.40014.412.9-1.5-10.412.914.75+1.85+14.3
200114.1521.9+7.75+54.821.919.5-2.4-1119.519.2-0.3-1.5
200031.138.5+7.4+23.838.536.8-1.7-4.436.832.5-4.3-11.7
199941.743.6+1.9+4.643.651+7.4+175149.7-1.3-2.5
199890.593+2.5+2.89399+6+6.59987.5-11.5-11.6
1997155168+13+8.4168178+10+6178170-8-4.5
19969995-4-49598+3+3.298103+5+5.1
1995196170-26-13.3170173+3+1.8173166-7-4
1994188208+20+10.6208172-36-17.3172163-9-5.2
19938281-1-1.281142.5+61.5+75.9142.5154+11.5+8.1
1992205237+32+15.6237224-13-5.5224196-28-12.5
1991272215-57-21215257+42+19.5257216-41-16
平均上漲機率(52%)-0.1+2.8上漲機率(58%)+2.7+3.8下跌機率(58%)-3.2-2.2
漲/跌漲 16 個月/ 跌 14 個月漲 18 個月/ 跌 13 個月漲 13 個月/ 跌 18 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202117.5517.9+0.35+217.916.85-1.05-5.916.8516.15-0.7-4.2
202019.0519.6+0.55+2.919.618.8-0.8-4.118.819.35+0.55+2.9
201918.4518.5+0.05+0.318.519.95+1.45+7.819.9520.95+1+5
201816.9517.1+0.15+0.917.117.55+0.45+2.617.5517.7+0.15+0.9
201718.517.5-1-5.417.517.55+0.05+0.317.5517.45-0.1-0.6
201616.516.85+0.35+2.116.8516.55-0.3-1.816.5516.75+0.2+1.2
201518.118.75+0.65+3.618.7517.95-0.8-4.317.9517.7-0.25-1.4
201418.0517.55-0.5-2.817.5518.2+0.65+3.718.218.5+0.3+1.6
201317.7516.85-0.9-5.116.8517+0.15+0.91716.55-0.45-2.6
201216.8516.2-0.65-3.916.215.5-0.7-4.315.515.7+0.2+1.3
201123.625+1.4+5.92524.65-0.35-1.424.6523.6-1.05-4.3
201014.414.15-0.25-1.714.1512.8-1.35-9.512.814.75+1.95+15.2
200911.413.35+1.95+17.113.3516.2+2.85+21.316.214.35-1.85-11.4
200822.9524.45+1.5+6.524.4524.7+0.25+124.721.6-3.1-12.6
200719.9519.6-0.35-1.819.618.8-0.8-4.118.820.8+2+10.6
200617.7520.65+2.9+16.320.6520.95+0.3+1.520.9522.95+2+9.5
200518.1517.25-0.9-517.2517.7+0.45+2.617.717.85+0.15+0.8
200420.619-1.6-7.81918.4-0.6-3.218.419+0.6+3.3
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200314.4513.5-0.95-6.613.514.25+0.75+5.614.2514.75+0.5+3.5
200214.7518.6+3.85+26.118.618.1-0.5-2.718.117-1.1-6.1
200119.216.1-3.1-16.116.116.10016.116.7+0.6+3.7
200032.524.4-8.1-24.924.426.6+2.2+926.621.8-4.8-18
199949.749-0.7-1.44944.3-4.7-9.644.348.4+4.1+9.3
199887.585-2.5-2.98574.5-10.5-12.474.565-9.5-12.8
1997170119.5-50.5-29.7119.5117-2.5-2.1117115.5-1.5-1.3
1996103151+48+46.6151146.5-4.5-3146.5158+11.5+7.8
1995166104.5-61.5-37104.5106.5+2+1.9106.5101.5-5-4.7
1994163150-13-815015000150153+3+2
1993154138.5-15.5-10.1138.5126.5-12-8.7126.5121-5.5-4.3
1992128103.5-24.5-19.1103.5108.5+5+4.8108.5109+0.5+0.5
1991216252+36+16.7252269+17+6.7269262-7-2.6
平均下跌機率(58%)-2.9-1.4下跌機率(48%)-0.3-0.2上漲機率(55%)-0.4-0.3
漲/跌漲 13 個月/ 跌 18 個月漲 14 個月/ 跌 15 個月漲 17 個月/ 跌 14 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202116.1516.55+0.4+2.5
202019.3519-0.35-1.81918.25-0.75-3.918.2517.35-0.9-4.9
201920.9521.8+0.85+4.121.820.2-1.6-7.320.221.65+1.45+7.2
201817.718.1+0.4+2.318.119.1+1+5.519.118.9-0.2-1
201717.4517.7+0.25+1.417.716.5-1.2-6.816.516.4-0.1-0.6
201616.7517.15+0.4+2.417.1515.95-1.2-715.9516.05+0.1+0.6
201517.717.65-0.05-0.317.6515.8-1.85-10.515.816.2+0.4+2.5
201418.519.7+1.2+6.519.718.6-1.1-5.618.618.65+0.05+0.3
201316.5517.2+0.65+3.917.216.2-1-5.816.217.25+1.05+6.5
201215.716.3+0.6+3.816.315.45-0.85-5.215.4515.9+0.45+2.9
201123.622.8-0.8-3.422.821.45-1.35-5.921.4517.6-3.85-17.9
201014.7516.9+2.15+14.616.918.2+1.3+7.718.220.9+2.7+14.8
200914.3514.6+0.25+1.714.613.75-0.85-5.813.7514.75+1+7.3
200821.618.7-2.9-13.418.718.8+0.1+0.518.815.9-2.9-15.4
200720.821.15+0.35+1.721.1520.7-0.45-2.120.721.8+1.1+5.3
200622.9521-1.95-8.52119.5-1.5-7.119.519.95+0.45+2.3
200517.8518.8+0.95+5.318.817.05-1.75-9.317.0516.9-0.15-0.9
20041917-2-10.51718.5+1.5+8.818.519+0.5+2.7
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200314.7515.6+0.85+5.815.617.6+2+12.817.615.8-1.8-10.2
20021715.4-1.6-9.415.414.4-1-6.514.411.55-2.85-19.8
200116.711.95-4.75-28.411.9514.45+2.5+20.914.4512.3-2.15-14.9
200021.825.9+4.1+18.825.919.4-6.5-25.119.416.8-2.6-13.4
199948.439-9.4-19.43939.6+0.6+1.539.632.8-6.8-17.2
19986560.5-4.5-6.960.549-11.5-194954.5+5.5+11.2
1997115.5123+7.5+6.5123110-13-10.6110103.5-6.5-5.9
1996158148.5-9.5-6148.5159+10.5+7.1159160+1+0.6
1995101.599.5-2-299.590.5-9-990.594+3.5+3.9
1994153185+32+20.918518500185208+23+12.4
1993121116.5-4.5-3.7116.5118+1.5+1.3118108-10-8.5
199210995.5-13.5-12.495.586.5-9-9.486.580-6.5-7.5
1991262228-34-13228200-28-12.3200215+15+7.5
平均上漲機率(52%)-1.3-1.2下跌機率(67%)-2.4-3.6上漲機率(53%)+0.3-1.7
漲/跌漲 16 個月/ 跌 15 個月漲 9 個月/ 跌 20 個月漲 16 個月/ 跌 14 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202017.3517.05-0.3-1.717.0517.8+0.75+4.417.817.95+0.15+0.8
201921.6523.75+2.1+9.723.7522.95-0.8-3.422.9522.7-0.25-1.1
201818.917.55-1.35-7.117.5517.5-0.05-0.317.517.2-0.3-1.7
201716.416.35-0.05-0.316.3516.25-0.1-0.616.2516.55+0.3+1.8
201616.0516.15+0.1+0.616.1517.05+0.9+5.617.0517.15+0.1+0.6
201516.216.9+0.7+4.316.916-0.9-5.31615.7-0.3-1.9
201418.6519.15+0.5+2.719.1518.35-0.8-4.218.3518.15-0.2-1.1
201317.2517.6+0.35+217.618.15+0.55+3.118.1518.35+0.2+1.1
201215.914.75-1.15-7.214.7515.75+1+6.815.7515.95+0.2+1.3
201117.619.6+2+11.419.616.25-3.35-17.116.2516.45+0.2+1.2
201020.920.2-0.7-3.320.220.25+0.05+0.220.2525.9+5.65+27.9
200914.7514.4-0.35-2.414.414.7+0.3+2.114.715.25+0.55+3.7
200815.912.65-3.25-20.412.6512.1-0.55-4.312.112.8+0.7+5.8
200721.821.6-0.2-0.921.619.05-2.55-11.819.0517.75-1.3-6.8
200619.9520.65+0.7+3.520.6522+1.35+6.52222.75+0.75+3.4
200516.915.3-1.6-9.515.315.75+0.45+2.915.7516.4+0.65+4.1
20041919.9+0.9+4.719.920.1+0.2+120.122+1.9+9.5
200315.817+1.2+7.61715.7-1.3-7.615.716.3+0.6+3.8
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200211.5513.35+1.8+15.613.3516.1+2.75+20.616.116.6+0.5+3.1
200112.312.4+0.1+0.812.411.9-0.5-411.914.4+2.5+21
200016.817.3+0.5+317.315.4-1.9-1115.414.15-1.25-8.1
199932.834.1+1.3+434.133.5-0.6-1.833.531.1-2.4-7.2
199854.558.5+4+7.358.552.5-6-10.352.541.7-10.8-20.6
1997103.599.5-4-3.999.593.5-6-693.590.5-3-3.2
1996160150-10-6.2150154+4+2.7154155+1+0.6
19959497.5+3.5+3.797.595-2.5-2.69599+4+4.2
1994208178-30-14.4178182+4+2.2182196+14+7.7
1993108115+7+6.5115118.5+3.5+3118.5188+69.5+58.6
19928080008087+7+8.88782-5-5.7
1991215199-16-7.4199192-7-3.5192205+13+6.8
平均上漲機率(53%)-1.4+0.1下跌機率(53%)-0.3-0.8上漲機率(67%)+3.1+3.7
漲/跌漲 16 個月/ 跌 13 個月漲 14 個月/ 跌 16 個月漲 20 個月/ 跌 10 個月


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。