≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8227 巨有科技 / 法人買賣(日)

8227 巨有科技

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213200+13+6.5%7.25%210220205.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0986.64億3,703837股/筆214.47.0241.280.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8159.55億5,432886張/筆198.3+5 (+2.56%)

連續漲跌: 連3漲  ( +19.5元 / +10.08%)

財報評分: 最新50分 / 平均53分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 巨有科技董事會通過2026年第3季合併財報公告 (公告訊息 11/10 16:03)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨有科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/15 13:57)

• 又一檔千金股高力被抓去關 與巨有科技處置期至9/21、採每2分鐘撮合交易 (Anue鉅亨 09/14 23:41)

• 2檔「抓去關」新名單　千金股高力明起處置到9／21 (ETtoday新聞雲 09/14 18:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 巨有科技受邀參加華南永昌證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/20 14:51)

• 巨有科技Q2 EPS 2.59元創高 下半年展望樂觀 (Anue鉅亨 08/11 17:20)

• 巨有科技董事會通過2026年第2季合併財報公告 (公告訊息 08/11 15:58)

• 巨有科技第三屆審計委員會召集人 (公告訊息 08/11 15:58)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月11日 (公告訊息 07/31 17:40)

• 巨有科技Q2營收6.13億元 逾倍增創單季新高 (Anue鉅亨 07/07 15:54)

8227 巨有科技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,015977+37 連3賣→買9,14523.12%72,71568,701+4,01410.15%
金額(元)2.17億2.09億+803萬-- 157億 147億 +9.87億 -
投信張數000---150371-2210.56%
金額(元)000-- 3,140萬 6,998萬 -3,858萬 -
自營商張數3934+5 賣→買--7,3857,277+1080.27%
金額(元)839萬723萬+116萬-- 15.3億 15.1億 +2,166萬 -
總計張數1,0541,011+43 連3賣→買--80,25176,349+3,9029.87%
金額(元)2.26億2.17億+918萬-- 172億 163億 +9.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
213元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		205
(2,445)		200.3
(3,304)		202.7
(5,162)		221.1
(9,293)		252.7
(1.87萬)		255.3
(3.59萬)		233.2
(5.42萬)		221.4
(6.78萬)		221.9
(6.74萬)		225.3
(7.06萬)		--220
(6.91萬)
每股賣出均價
(累計賣張)		203.9
(2,778)		198.6
(4,065)		200.5
(5,550)		217.6
(8,816)		254.9
(1.82萬)		254.4
(3.2萬)		232
(5.03萬)		219.7
(6.38萬)		220.8
(6.3萬)		224.2
(6.65萬)		--218.1
(6.53萬)
買賣超張數
(佔發行量)		-333
(0.84%)		-761
(1.92%)		-388
(0.98%)		+477
(1.21%)		+531
(1.34%)		+3,916
(9.9%)		+3,911
(9.89%)		+3,949
(9.99%)		+4,455
(11.3%)		+4,145
(10.5%)		--+3,776
(9.55%)
買賣超金額
(佔成交額)		-6,538萬
(4.04%)		-1.45億
(6.93%)		-6,670萬
(2.35%)		+1.36億
(2.52%)		+9,372萬
(0.59%)		+10.3億
(2.66%)		+9.72億
(1.8%)		+9.79億
(1.41%)		+10.6億
(1%)		+10.1億
(0.51%)		--+9.55億
(1.42%)
目前股價
213元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		209.3
(150)		209.3
(150)		209.3
(150)		209.3
(150)		--209.3
(150)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		192
(346)		192
(346)		192
(346)		192
(346)		--191.4
(351)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-196
(0.5%)		-196
(0.5%)		-196
(0.5%)		-196
(0.5%)		---201
(0.51%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,505萬
(0.06%)		-3,505萬
(0.05%)		-3,505萬
(0.03%)		-3,505萬
(0.02%)		---3,577萬
(0.05%)
目前股價
213元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		208.6
(61)		201.5
(91)		202.6
(118)		222.1
(212)		268.1
(625)		256.1
(1,721)		220.4
(5,123)		209.8
(7,116)		209.9
(7,098)		214.9
(8,245)		--208.8
(7,238)
每股賣出均價
(累計賣張)		207.1
(61.8)		202.3
(80.9)		203.4
(122)		224.1
(258)		263.8
(693)		260.2
(1,658)		213.8
(5,947)		209.6
(7,057)		209.3
(7,119)		216
(7,959)		--209.2
(7,107)
買賣超張數
(佔發行量)		-0.75
(0%)		+10.1
(0.03%)		-3.75
(0.01%)		-46.2
(0.12%)		-68.1
(0.17%)		+62.4
(0.16%)		-825
(2.09%)		+58.7
(0.15%)		-21.2
(0.05%)		+286
(0.72%)		--+131
(0.33%)
買賣超金額
(佔成交額)		-6.16萬
(0%)		+196萬
(0.09%)		-86.1萬
(0.03%)		-1,078萬
(0.2%)		-1,532萬
(0.1%)		+927萬
(0.02%)		-1.42億
(0.26%)		+1,333萬
(0.02%)		+34.4萬
(0%)		+5,295萬
(0.03%)		--+2,433萬
(0.04%)
目前股價
213元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		205
(2,506)		200.3
(3,395)		202.7
(5,280)		221.1
(9,505)		253.2
(1.93萬)		255.4
(3.76萬)		232
(5.95萬)		220.2
(7.5萬)		220.7
(7.47萬)		224.2
(7.9萬)		--218.9
(7.65萬)
每股賣出均價
(累計賣張)		204
(2,840)		198.6
(4,146)		200.6
(5,671)		217.8
(9,074)		255.2
(1.89萬)		254.7
(3.37萬)		229.8
(5.66萬)		218.6
(7.12萬)		219.5
(7.04萬)		223.2
(7.48萬)		--217.1
(7.28萬)
買賣超張數
(佔發行量)		-333
(0.84%)		-751
(1.9%)		-391
(0.99%)		+431
(1.09%)		+463
(1.17%)		+3,979
(10.1%)		+2,890
(7.31%)		+3,811
(9.64%)		+4,238
(10.7%)		+4,234
(10.7%)		--+3,706
(9.37%)
買賣超金額
(佔成交額)		-6,544萬
(4.04%)		-1.43億
(6.84%)		-6,756萬
(2.38%)		+1.25億
(2.32%)		+7,841萬
(0.49%)		+10.4億
(2.69%)		+7.94億
(1.47%)		+9.57億
(1.38%)		+10.2億
(0.97%)		+10.3億
(0.51%)		--+9.44億
(1.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10213+13+6.53,0981,015977+37.49,14523.100039.133.7+5.41,0541,011+42.8
'26/11/09200+5+2.564,8151,4311,801-3709,02922.800021.928-6.151,4521,829-376
'26/11/06195+1.5+0.782,5668591,287-4289,32323.60003019.2+10.88891,306-417
'26/11/05193.5-21-9.791,254473521-47.89,71824.60008.5415.8-7.3482537-55.1
'26/11/04214.5-2-0.922,3241,385964+4219,74124.600018.525-6.51,404989+415
'26/11/03216.5-24-9.981,848895314+5819,31223.500014.627-12.3910341+569
'26/11/02240.5-1-0.411,586608721-1138,6962200010.533.3-22.8619754-136
'26/10/30241.5-9-3.591,583639531+1088,77522.200013.324.7-11.4652556+96.6
'26/10/29250.5-9.5-3.652,241817761+56.58,65921.900025.424.2+1.25843785+57.7
'26/10/28260+14+5.693,1971,171939+2328,57421.70003027.1+2.861,201966+234
'26/10/27246-27-9.893,0101,523684+8398,34021.10002445.6-21.61,547730+817
'26/10/22273-13-4.552,5351,112657+4557,44318.800024.960.3-35.31,137717+420
'26/10/21286-9-3.054,5237791,654-8756,86217.400074.441.5+338541,695-842
'26/10/20295+17.5+6.314,9531,1821,421-2397,62419.300094.467.1+27.21,2771,488-212
'26/10/19277.5-4.5-1.62,2821,013678+3357,81519.800017.325.9-8.541,031704+327
'26/10/16282-0.5-0.182,846699911-2127,47318.900028.832.7-3.93728944-216
'26/10/15282.5-30-9.63,4591,141595+5467,55919.100034.861.1-26.21,176656+520
'26/10/14312.5+20.5+7.024,2816311,864-1,2326,95717.600078.858.3+20.57101,922-1,212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13292-15.5-5.043,7261,348911+4378,10120.500035.442.3-6.921,383954+430
'26/10/12307.5-27.5-8.214,5887,63419.3
'26/10/08335-37-9.951,30135.295.7-60.56,87217.40002033-13.155.2129-73.5
'26/10/07372+2+0.543851074-646,93317.500010.7+0.31174.7-63.7
'26/10/06370+4+1.0966473.164+9.16,99717.70001914.2+4.8292.178.2+13.9
'26/10/05366-4-1.086111060-506,98817.70008.116.5+1.6118.166.5-48.4
'26/10/02370+6.5+1.798497,03717.8
'26/10/01363.5-7-1.8911,9113,5112,893+6187,14018000121193-72.13,6323,086+546
'26/09/30370.5+33.5+9.947486750+176,50916.500018.239-20.885.289-3.79
'26/09/29337+30.5+9.952,527330510-1806,43716.300057.813+44.8388523-135
'26/09/24306.5-3.5-1.1398410621.7+846,59316.70007.1810.7-3.5111332.4+80.5
'26/09/23310+5+1.6495017041+1296,50916.40009.4739.4-29.917980.4+99.1
'26/09/22305+17.5+6.091,714146141+4.996,38016.100046.73.97+42.7193145+47.7
'26/09/21287.5+8.5+3.0597012183+386,37516.100023.25.72+17.514488.7+55.5
'26/09/18279+21+8.141,731351324+276,337160006614.7+51.3416338+78.3
'26/09/17258-14-5.153,231524164+3606,310160007.816.2-8.43532180+352
'26/09/16272+22.5+9.022,751173171+1.515,950150003710.1+26.9210182+28.4
'26/09/15249.5+8.5+3.531,881492101+3915,948150003.426.3-22.9495127+369
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14241+2+0.8419,9444,7853,614+1,1715,55714000138106+31.84,9233,720+1,203
'26/09/11239+21.5+9.895,7481,453358+1,0954,38011.100012070.5+49.71,573428+1,145
'26/09/10217.5+19.5+9.857,9261,304995+3093,2848.300032.433-0.611,3361,028+308
'26/09/09198+18+107,3721,282986+2962,9497.4500071.459.3+12.11,3531,045+308
'26/09/08180+16+9.761,63615898+60.22,6246.6300031.711.1+20.5190109+80.7
'26/09/07164+5.5+3.47602114116-1.762,5576.4600017.54.98+12.6132121+10.8
'26/09/04158.5+2+1.282755148.1+2.942,5176.360001.457.45-652.555.5-3.06
'26/09/03156.5-4-2.4938464.295.4-31.22,5126.350003.717.34-3.6367.9103-34.8
'26/09/02160.5-3.5-2.1338668.490-21.62,5296.390002.87.25-4.4571.297.3-26
'26/09/01164+7.5+4.791,348159205-45.82,5446.4300013.16.19+6.89172211-39
'26/08/31156.5-4.5-2.8424119126-6.832,5686.490003.862.7+1.15123129-5.68
'26/08/28161+1+0.6246475.189-13.92,5246.380003.646.45-2.8178.895.5-16.7
'26/08/27160-8.5-5.041,024106202-95.82,5256.3800012.414-1.67119216-97.5
'26/08/26168.5+3.5+2.121,69435235202,5746.50009.8216.7-6.91362369-6.91
'26/08/25165+15+101,911277168+1092,5616.4700071.154.2+17348222+126
'26/08/24150-6-3.8537936133-972,4426.170007.7110.8-3.1243.7144-100
'26/08/21156+9+6.126692,5236.38
'26/08/20147-1-0.682534659-132,3866.030002.396.91-4.5248.465.9-17.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19148-1.5-12346654+122,3906.040006.674.31+2.3672.758.3+14.4
'26/08/18149.5-5-3.242382139-182,3685.980004.0513.8-9.7925.152.8-27.8
'26/08/17154.5+3+1.9846452.273-20.82,3555.9500018.320.1-1.8470.593.1-22.7
'26/08/14151.5-6-3.814063354.1-21.12,3535.95000710.5-3.494064.6-24.6
'26/08/13157.5-1.5-0.94897103210-1072,3715.9900017.517+0.53121227-106
'26/08/12159+1+0.632,385362864-5022,4296.1400053.548+5.5416912-496
'26/08/11158+14+9.721,042268254+13.72,8637.2300022.28.49+13.7290263+27.4
'26/08/10144-1-0.695672,8337.16
'26/08/07145-3-2.0323588.136.4+51.72,6906.80004.885.58-0.79342+51
'26/08/06148-2-1.3322457.381.6-24.32,6386.670005.111.6-6.562.493.2-30.8
'26/08/05150+4+2.74424100110-9.642,6416.6700013.26.1+7.11114116-2.54
'26/08/04146+6+4.29369124101+22.82,5946.550007.254.81+2.44131106+25.3
'26/08/03140-1-0.71493183154+29.32,5716.5000116.05+4.97194160+34.3
'26/07/31141+11+8.46410184110+73.52,5026.320007.856.05+1.8192116+75.3
'26/07/30130-4-2.99531243164+78.92,4046.0800011.616.5-4.85255181+74
'26/07/29134-10-6.94911290278+12.22,3155.8500012.332-19.7302310-7.49
'26/07/28144-6.5-4.32776206340-1342,2755.7500013.816-2.24220356-136
'26/07/27150.5+4+2.7354387.1308-2212,2625.7200016.413.8+2.61103322-219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24146.5-3.5-2.3329091.196-4.942,4466.180006.0413.1-7.1197.1109-12
'26/07/23150-4.5-2.9132511293+192,4466.180004.2914.9-10.7116108+8.33
'26/07/22154.5+3.5+2.3237994.1115-20.92,4256.1300028.835.4-6.59123150-27.5
'26/07/21151+8.5+5.96569111255-1442,4436.17000182.32+15.7129258-128
'26/07/20142.5-5.5-3.72731419266+1532,5856.530007.1426.2-19.1426292+134
'26/07/17148-15-9.2924289209+80.12,4296.140002.7484.8-82292294-1.95
'26/07/16163-3-1.81455144157-12.92,3435.920007.3239.4-32.1151196-44.9
'26/07/1516600621103229-1262,3495.9400012.415.1-2.69115244-129
'26/07/14166-9.5-5.411,574656399+2572,4726.250150-15032.9138-105689687+1.84
'26/07/13175.5-10-5.391,094363183+1802,2135.5900013.6169-156377352+24.5
'26/07/09185.5-10.5-5.361,086238345-1072,0325.1300025.8126-100264471-207
'26/07/08196+5+2.621,035281394-1132,1105.33200+2056.132.5+23.6357427-69.7
'26/07/07191-10-4.981,305462267+1952,2165.600023.3176-153486444+42.2
'26/07/06201-7-3.371,464399298+1012,0105.0800060.7134-73459432+27.6
'26/07/03208-6-2.82,817654735-80.81,8884.77500+50170184-14.1874919-44.9
'26/07/02214+15.5+7.811,720333442-1091,9484.9200019364.4+129526507+19.6
'26/07/01198.5-16-7.462,658476681-2052,0375.15280+2854.4220-166558901-343
'26/06/30214.5+9+4.385,2411,0781,674-5962,1855.52520+5220758.7+1481,3371,733-396
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29205.5+18.5+9.893,043819512+3072,7566.9600016919.6+149988532+456
'26/06/26187+7+3.893,560780416+3642,3746000206148+57.9986564+422
'26/06/25180-7.5-41,111264308-44.11,9915.0300024.787.8-63.1289396-107
'26/06/24189+2.5+1.34667252203+492,0255.1200067.733.3+34.4320236+83.4
'26/06/23186.5-6.5-3.37867278219+59.31,9764.9900010.267.8-57.5289287+1.75
'26/06/22193+8.5+4.611,245234349-1151,9154.8400013244.4+87.7366393-27.3
'26/06/18184.5+2+1.1753154288-1342,0275.12000268.57+17.4180297-116
'26/06/17182.5+4.5+2.53460126197-70.62,1545.4400014.25.98+8.25141203-62.4
'26/06/16178-5-2.73681227124+1032,1845.520008.5134.3-25.8235158+76.9
'26/06/15183+5+2.81730130245-1152,0565.1900038.815.4+23.4169260-91.2
'26/06/12178+4.5+2.59983302318-16.12,1555.4400011472.8+40.9416391+24.8
'26/06/11173.5-1.5-0.862,0221,048542+5062,1695.4800062.4121-58.51,110663+447
'26/06/10175-14.5-7.652,001806464+3421,6354.13000112241-129917705+213
'26/06/09189.5-0.5-0.26816227194+331,2913.2600012.311.7+0.62239206+33.6
'26/06/08190-13-6.41,026222104+1181,2583.1800027.9164-136250268-17.5
'26/06/05203+5.5+2.781,302416326+90.21,1382.8700077.273.5+3.71493400+93.9
'26/06/04197.5-20.5-9.42,029420418+1.891,0472.6400035.8227-191456645-189
'26/06/03218-5-2.241,192177408-2301,0082.5400018.447-28.6196455-259
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02223+4+1.832,446610556+54.31,1472.89000143109+34.3753665+88.6
'26/06/01219+7+3.31,816359448-881,0732.7100014986.6+62.6509534-25.4
'26/05/29212-0.5-0.241,721333442-1091,1322.860005884.3-26.3391526-136
'26/05/28212.5-12-5.352,177464590-1261,2013.0300074167-93.4538757-219
'26/05/27224.5003,078661717-55.51,2793.23000164209-44.8826926-100
'26/05/26224.5-24.5-9.843,312451809-3581,3343.3700033165-132484975-491
'26/05/25249+22+9.691,5669331+621,6924.27039-3917129.4+14226499.4+165
'26/05/22227+20.5+9.931,3132336.2-13.21,6304.12040-4015416+13817792.2+85
'26/05/21206.5+14+7.276604747.9-0.891,6434.15041-418012+68127101+26.1
'26/05/20192.5-2.5-1.285865216+361,6444.15040-40944.4-35.461100-39.4
'26/05/19195-13-6.257221753-361,6084.06036-362065-4537154-117
'26/05/18208006827314+591,6444.150001160-498474+10
'26/05/15208+1+0.489942478-541,58540003616+206094-34
'26/05/14207+5+2.486993145-141,6394.140008622+6411767+50
'26/05/13202-10.5-4.941,4214615+311,6534.180008118-11054133-79.4
'26/05/12212.5-13.5-5.971,85551.419.7+31.71,6224.100017107-89.668.4126-57.9
'26/05/11226+7+3.26,1651,1171,765-6481,5904.02000155185-29.51,2721,950-678
'26/05/08219+15+7.357,4011,4011,110+2912,2365.65000309169+1401,7101,279+431
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07204+18.5+9.972,89262799+5281,9314.880001527.09+145779106+673
'26/05/06185.5+12+6.925,6381,4081,475-671,4013.54000307124+1841,7151,599+117
'26/05/05173.5+15.5+9.811,869661235+4261,3953.520001571+156818236+582
'26/05/04158+5+3.27894254199+559572.4100062.846.7+16.1317246+71.1
'26/04/30153-5.5-3.471,040144311-1678782.210008.6254-45.4153365-212
'26/04/29158.5+2.5+1.61,586430431-19842.4800011336.8+76.3543468+75.3
'26/04/28156-7.5-4.591,320265380-1152,9127.3600026.640.3-13.7292420-129
'26/04/27163.5-1-0.612,057614571+43.13,0137.6100041.240.7+0.49655612+43.6
'26/04/24164.5+5+3.134,1919831,134-1512,9467.4400010020.8+79.61,0831,155-71.4
'26/04/23159.5-7-4.26,2591,6241,493+1313,0827.79000250102+1481,8741,595+279
'26/04/22166.5+15+9.93,539710598+1122,8617.2300080.219.3+60.8790617+173
'26/04/21151.5+7+4.841,898465418+46.92,7056.8400048.89.3+39.5514427+86.3
'26/04/20144.5+3.5+2.481,284292344-522,6376.660002119.9+1.05313364-50.9
'26/04/17141+5+3.681,680271511-2402,6246.6300076.716.4+60.2348527-180
'26/04/16136+12+9.681,694227431-2042,8097.100024.48.78+15.6251440-188
'26/04/15124+0.5+0.42054153-122,9707.5100010.02+0.984253-11
'26/04/14123.5+0.5+0.412509339+542,9817.5300010.07+0.939439.1+54.9
'26/04/13123+1+0.821605318+352,9087.350000005318+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10122-2-1.611961440.7-26.72,8737.2600001.22-1.221441.9-27.9
'26/04/09124-2-1.591741943-242,8947.3100001.06-1.061944.1-25.1
'26/04/08126+6.5+5.4435016820+1482,9147.3600031+217121+150
'26/04/07119.5+2+1.71797946+332,7666.990000.770+0.7779.846+33.8
'26/04/02117.5+0.5+0.431774966-172,7336.910002.874-1.1451.970-18.1
'26/04/01117+3+2.631408110+712,7486.9400010+18210+72
'26/03/31114-5-4.240114983+662,6776.77000515.5-10.515498.5+55.5
'26/03/30119-4.5-3.6426446127-812,6036.5800033.3-0.349130-81.3
'26/03/27123.5+2.5+2.0725611469+452,6546.710002.880.84+2.0311769.8+47
'26/03/26121-3.5-2.813477484-102,6006.570002.023.53-1.527687.5-11.5
'26/03/25124.5+3+2.47141797+722,5946.5600003-37910+69
'26/03/24121.5-2.5-2.022476887-192,5216.3700011.12-0.126988.1-19.1
'26/03/23124-3-2.36397110159-492,5266.38000112.7-11.7111172-60.7
'26/03/20127+1+0.7936113449+852,5726.500032.23+0.7713751.2+85.8
'26/03/19126-4-3.0832732124-922,4866.2800087.61+0.3940132-91.6
'26/03/18130+2+1.562648242+402,5786.5100001.74-1.748243.7+38.3
'26/03/17128002144027.6+12.42,5376.4100021.15+0.854228.8+13.2
'26/03/16128+1+0.792064764-172,5256.3800025.8-3.84969.8-20.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13127-1-0.781612063-432,5386.4100032+12365-42
'26/03/12128-1.5-1.162729148+432,5806.5200056.4-1.49654.4+41.6
'26/03/11129.5+4.5+3.624812024+962,5316.400031.53+1.4712325.5+97.5
'26/03/10125+2.5+2.042306466-22,4246.1200030.93+2.076766.9+0.07
'26/03/09122.5-9-6.84447143117+262,4266.130001112.4-1.35154129+24.6
'26/03/06131.5+2+1.5443110395+82,4006.0600032.74+0.2610697.7+8.26
'26/03/05129.5+2+1.5741518092+882,3926.0400055.06-0.0618597.1+87.9
'26/03/04127.5-9-6.59588112228-1162,3045.8200079.32-2.32119237-118
'26/03/03136.5-1-0.73667137230-932,4106.09020-203.12.49+0.61140252-112
'26/03/02137.5-3.5-2.4843921483+1312,5016.3200022.23-0.2321685.2+131
'26/02/26141-1-0.7440124106+182,3705.990007.132.03+5.09131108+23.1
'26/02/25142+3+2.16465103136-332,3105.840004.371.87+2.5107138-30.5
'26/02/24139+1.5+1.092266754+132,3135.840000006754+13
'26/02/23137.5+1+0.73399191103+88.42,2995.810002.541.94+0.6194105+89
'26/02/11136.5-3-2.152464439+52,2105.58000310.4-7.394749.4-2.39
'26/02/10139.5+2.5+1.822376839+292,2055.5700001-16840+28
'26/02/09137+3+2.2434814080+602,1745.4900070.55+6.4514780.5+66.5
'26/02/06134-7.5-5.350039221-1822,1045.3200010.411.9-1.549.4233-184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05141.5+2.5+1.8564197168+292,2795.7600012.53.63+8.87210172+37.9
'26/02/04139002077350+232,2355.650002.041.43+0.627551.4+23.6
'26/02/03139+2.5+1.83586156154+22,1965.55000910-1.02165164+0.98
'26/02/02136.5-5.5-3.87890258262-42,1835.520001421.8-7.79272284-11.8
'26/01/30142-8.5-5.65855140294-1542,1875.530001125.7-14.7151320-169
'26/01/29150.5-5-3.22984214260-462,2945.80001113.5-2.53225274-48.5
'26/01/28155.5-4.5-2.812,740352858-5062,3065.8300031.739-7.31384897-513
'26/01/27160+14.5+9.971,54133633+3032,7446.940002916+1336549+316
'26/01/26145.5+2+1.3943414398+452,4416.1700030.85.08+25.7174103+70.7
'26/01/23143.5+4+2.87771282193+892,3946.0500070.4+6.6289193+95.6
'26/01/22139.5+0.5+0.362707479-52,2905.7900001-17480-6
'26/01/21139-3.5-2.4632941130-892,2755.7500020.02+1.9843130-87
'26/01/20142.5-1.5-1.04181404002,3165.8500021.11+0.894241.1+0.89
'26/01/19144+4.5+3.2341423219+2132,3115.840001.050.09+0.9623319.1+214
'26/01/16139.5-2-1.4147261.5202-1402,0985.300022.96-0.9663.5205-141
'26/01/15141.5-3-2.0825127.178-50.92,1915.5400002.01-2.0127.180-52.9
'26/01/14144.5+4.5+3.2142413047+832,2365.650008.23.91+4.2813850.9+87.3
'26/01/13140-3-2.1332949402,1055.320003.082.8+0.2897.196.8+0.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12143+3+2.1421893.325+68.32,0825.260002.220.32+1.995.525.3+70.2
'26/01/09140-1-0.7126559109-502,0095.0800002.04-2.0459111-52
'26/01/08141-4-2.7642873172-992,0205.105-519.57-8.5774187-113
'26/01/07145+3+2.113679371+222,0835.260007.362.4+4.9610073.4+27
'26/01/06142+3+2.162678850+382,0505.180003.10.1+391.150.1+41
'26/01/05139-4-2.855985.1187-1022,0005.0500007.01-7.0185.1194-109
'26/01/02143-1.5-1.042846499-352,0635.2100029.78-7.7866109-42.8
'25/12/31144.5+1+0.72828158+232,0755.2400053.06+1.948661.1+24.9
'25/12/30143.5-2-1.372396656+102,0405.1500025-36861+7.03
'25/12/29145.5-2-1.362114832+162,0045.0600017.54-6.544939.5+9.46
'25/12/26147.5+2+1.372349074+161,9754.9900040.14+3.869474.1+19.9
'25/12/24145.5-2.5-1.692022668-421,9414.900012.23-1.232770.2-43.2
'25/12/23148-3-1.9921719117-981,9674.9700000.99-0.9919118-99
'25/12/22151+5+3.421979125.3+65.72,0475.170003.51.08+2.4194.526.4+68.1
'25/12/19146001344532+131,980500022.02-0.024734+13
'25/12/18146-3-2.012796660+6.021,9544.9400035.04-2.046965+3.99
'25/12/17149-1-0.671564526+191,9274.8700021.73+0.274727.7+19.3
'25/12/16150-2-1.3239283128-451,9034.8100037.66-4.6686136-49.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15152-2-1.31947635+411,8974.7900025.02-3.027840+38
'25/12/12154-4-2.5352462164-1021,8544.6800027.4-5.464171-107
'25/12/11158+2+1.28941328175+1531,9234.86000122.67+9.33340178+162
'25/12/10156004007296-241,7534.43430+4300.99-0.9911597+18
'25/12/09156+2+1.31,487173735-5621,7534.43450+451.285.89-4.61219741-522
'25/12/08154+4.5+3.01552140159-192,1905.53440+444.955.07-0.12189164+24.9
'25/12/05149.5-2.5-1.642173194-632,1565.45450+4500.11-0.117694.1-18.1
'25/12/04152+2.5+1.671995951+82,2045.57440+4400010351+52
'25/12/03149.5+0.5+0.341544643+32,1875.5200002.28-2.284645.3+0.72
'25/12/0214900333102132-302,1825.5100012.62-1.62103135-31.6
'25/12/01149-0.5-0.331234730+172,1745.490001.231+0.2348.231+17.2
'25/11/28149.5+3+2.0534913389+442,1535.440003.190.31+2.8813689.3+46.9
'25/11/27146.5-0.5-0.342807289-172,0825.2600011.88-0.887390.9-17.9
'25/11/26147+3.5+2.442025260-82,0935.290007.190.33+6.8659.260.3-1.14
'25/11/25143.5+2.5+1.771734345-22,1015.3100000.22-0.224345.2-2.22
'25/11/24141+4+2.9219311062+482,1035.310000.061.23-1.1711063.2+46.8
'25/11/21137-7-4.86502155143+122,0555.1900015.91-4.91156149+7.1
'25/11/20144002284590-452,0295.130000.130.05+0.0845.190.1-44.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19144+1.5+1.0525185105-202,0725.2300022.04-0.0487107-20
'25/11/18142.5-6-4.04602202152+502,0895.2800007.75-7.75202160+42.3
'25/11/17148.5-1-0.672655279-272,0225.110002.5618.6-16.154.697.6-43.1
'25/11/14149.5-1.5-0.9945114191+502,0455.17000313.9-10.9144105+39.1
'25/11/13151-3-1.954878378+51,9915.030007.922.4-14.590.9100-9.51
'25/11/12154+1+0.65570133227-941,9764.9900033.98-0.98136231-94.9