≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / 法人買賣(日)

8222 寶一

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534.3+0.2+0.58%2.33%34.734.9534.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156538.6萬1541.01張/筆34.522.5325.560.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124429.4萬1211.02張/筆34.67-0.4 (-1.15%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.58%)

財報評分: 最新32分 / 平均39分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 寶一受邀參加由台新證券舉辦之「台新證券法人說明會」 (公告訊息 10/12 14:37)

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

8222 寶一 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6440+24連買4日1,9462.83%50,68048,289+2,3913.49%
金額(元)223萬139萬+83.7萬-- 20.1億 19.2億 +8,709萬 -
投信張數000---36+30%
金額(元)000-- 10.8萬 21.5萬 +10.7萬 -
自營商張數000 賣→3無---40421+290.04%
金額(元)000-- -60.2萬 1,586萬 +101萬 -
總計張數6440+24連買4日--50,64348,716+2,4233.53%
金額(元)223萬139萬+83.7萬-- 20.1億 19.4億 +8,820萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		34.58
(112)		34.69
(178)		34.76
(364)		34.82
(769)		35.07
(1,242)		38.36
(1.2萬)		39.3
(3.51萬)		39.21
(3.88萬)		39.09
(3.81萬)		39.11
(3.8萬)		39.08
(3.79萬)		39.09
(3.79萬)		39.75
(4.54萬)
每股賣出均價
(累計賣張)		34.58
(69.2)		34.68
(105)		34.66
(233)		34.69
(397)		35.01
(715)		38.42
(1.12萬)		39.51
(3.52萬)		39.46
(3.79萬)		39.35
(3.73萬)		39.39
(3.74萬)		39.35
(3.71萬)		39.35
(3.72萬)		39.9
(4.35萬)
買賣超張數
(佔發行量)		+43.3
(0.06%)		+72.9
(0.11%)		+131
(0.19%)		+372
(0.54%)		+527
(0.77%)		+831
(1.21%)		-48.6
(0.07%)		+863
(1.26%)		+777
(1.13%)		+660
(0.96%)		+764
(1.11%)		+729
(1.06%)		+1,855
(2.71%)
買賣超金額
(佔成交額)		+150萬
(15.5%)		+253萬
(16.7%)		+458萬
(13.7%)		+1,302萬
(19.9%)		+1,852萬
(15.9%)		+3,119萬
(2.21%)		-935萬
(0.19%)		+2,442萬
(0.28%)		+2,068萬
(0.02%)		+1,550萬
(0.01%)		+2,000萬
(0.01%)		+1,905萬
(0.01%)		+6,717萬
(0.98%)
目前股價
34.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.84
(3)		35.84
(3)		35.84
(3)		35.84
(3)		35.84
(3)		35.84
(3)		35.84
(3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.78
(6)		35.78
(6)		35.78
(6)		35.78
(6)		35.78
(6)		35.78
(6)		35.78
(6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		+10.7萬
(0%)
目前股價
34.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		34.57
(86)		34.59
(88)		35.84
(143)		-
(-106)		-
(-96.2)		-
(-93.2)		-
(-95.2)		-
(-97.2)		-
(-97.2)		-
(-68.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		34.97
(2)		34.95
(88)		34.95
(89)		36.14
(144)		37.36
(365)		37.37
(369)		37.39
(381)		37.43
(373)		37.35
(368)		37.35
(368)		37.65
(385)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-2
(0%)		-2
(0%)		-1
(0%)		-1
(0%)		+19
(0.03%)		+25
(0.04%)		+16
(0.02%)		+22.2
(0.03%)		+25
(0.04%)		+25
(0.04%)		+36.4
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-6.99萬
(0.21%)		-10.2萬
(0.16%)		-6.65萬
(0.06%)		-7.95萬
(0.01%)		+63.7萬
(0.01%)		+85.2萬
(0.01%)		+50.8萬
(0%)		+72.9萬
(0%)		+85.2萬
(0%)		+85.2萬
(0%)		+133萬
(0.02%)
目前股價
34.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		34.58
(112)		34.69
(178)		34.76
(364)		34.79
(855)		35.03
(1,330)		38.33
(1.21萬)		39.33
(3.5萬)		39.24
(3.87萬)		39.12
(3.8萬)		39.13
(3.79萬)		39.11
(3.78萬)		39.12
(3.78萬)		39.78
(4.53萬)
每股賣出均價
(累計賣張)		34.58
(69.2)		34.68
(105)		34.66
(235)		34.74
(485)		35
(804)		38.39
(1.13萬)		39.49
(3.56萬)		39.44
(3.83萬)		39.33
(3.77萬)		39.37
(3.77萬)		39.33
(3.75萬)		39.33
(3.75萬)		39.88
(4.39萬)
買賣超張數
(佔發行量)		+43.3
(0.06%)		+72.9
(0.11%)		+129
(0.19%)		+370
(0.54%)		+526
(0.77%)		+830
(1.21%)		-26.6
(0.04%)		+891
(1.3%)		+796
(1.16%)		+685
(1%)		+792
(1.16%)		+757
(1.1%)		+1,895
(2.76%)
買賣超金額
(佔成交額)		+150萬
(15.5%)		+253萬
(16.7%)		+451萬
(13.5%)		+1,292萬
(19.7%)		+1,845萬
(15.8%)		+3,111萬
(2.2%)		-860萬
(0.17%)		+2,537萬
(0.29%)		+2,129萬
(0.02%)		+1,634萬
(0.01%)		+2,096萬
(0.01%)		+2,001萬
(0.01%)		+6,862萬
(1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2734.5+0.2+0.5815664.540.2+24.31,9462.8300000064.540.2+24.3
'26/10/2234.3-0.4-1.151244829+191,9242.80000004829+19
'26/10/2134.7-0.05-0.1415665.636+29.61,8852.7400000065.636+29.6
'26/10/2034.75+0.2+0.5835714457.8+86.21,8802.7400002-214459.8+84.2
'26/10/1934.55-0.25-0.721704270-281,7972.620000004270-28
'26/10/1634.8+0.35+1.0227717422+1521,8182.65000085-85174107+67
'26/10/1534.45-0.7-1.992807782-51,7752.58000850+8516282+80
'26/10/1435.15+0.4+1.151014118+231,7882.60000004118+23
'26/10/1334.75-0.3-0.861676428+361,7652.5700001-16429+35
'26/10/1235.05-0.05-0.1495.649.414+35.41,7262.5100010+150.414+36.4
'26/10/0835.1+0.05+0.14951734-171,6952.470000001734-17
'26/10/0735.05-0.2-0.572376655+111,7102.490001106756+11
'26/10/0635.25-0.15-0.4282.22131-101,6952.470000002131-10
'26/10/0535.4003489964+351,7072.480000009964+35
'26/10/0235.4-0.15-0.4221110425+791,6682.4300000010425+79
'26/10/0135.55-0.25-0.71123233-0.961,5902.310000003233-0.96
'26/09/3035.8+0.5+1.422519534+611,6682.4300010+19634+62
'26/09/2935.3+0.15+0.4310138.342-3.711,6112.3400000038.342-3.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2435.15-0.05-0.1495.43625+111,6092.340000003625+11
'26/09/2335.2-0.05-0.141354725+221,5952.320000004725+22
'26/09/2235.25-0.5-1.41925648+81,5822.30000005648+8
'26/09/2135.75+0.2+0.5625013947.1+91.91,5822.300001-113948.1+90.9
'26/09/1835.55+0.55+1.572118039+411,4932.1700010+18139+42
'26/09/1735+0.35+1.0119452.133+19.11,4462.100011053.134+19.1
'26/09/1634.65+0.4+1.1719965.368-2.71,4152.0600001-165.369-3.7
'26/09/1534.25-0.45-1.325220169-1491,4122.0500020+222169-147
'26/09/1434.70025955136-811,4932.1700001-155137-82
'26/09/1134.70044487207-1201,5552.2600010+188207-119
'26/09/1034.7-1.2-3.34765102314-2121,6502.400003-3102317-215
'26/09/0935.9-0.55-1.5147516960+1091,8172.6400004-416964+105
'26/09/0836.45-0.25-0.6831481.6115-33.41,6992.4700000081.6115-33.4
'26/09/0736.7-0.3-0.813205967-81,7302.5200015-46072-12
'26/09/0437+0.25+0.6840694.1200-1061,7372.53000100+10104200-95.9
'26/09/0336.75-1.5-3.9259198.7155-56.31,8082.6300000098.7155-56.3
'26/09/0238.25-0.25-0.6532938111-731,8482.6900000038111-73
'26/09/0138.5-0.6-1.53668106135-28.61,9022.77000000106135-28.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3139.1+0.2+0.51553187184+3.121,9132.7900003-3187187+0.12
'26/08/2838.9-1.9-4.661,628158906-7481,9052.77000000158906-748
'26/08/2740.8+0.3+0.742,5031,106589+5172,5593.730000001,106589+517
'26/08/2640.5+2+5.1998352297+4252,0392.9700021+152498+426
'26/08/2538.5-0.2-0.5234612586+38.71,7152.500005-512591+33.7
'26/08/2438.7-0.8-2.0339712798+28.61,6732.4400000012798+28.6
'26/08/2139.5-0.1-0.25575167202-351,6432.3900010+1168202-34
'26/08/2039.6+0.15+0.381,093342269+731,6442.39000000342269+73
'26/08/1939.45-0.85-2.11924265399-1341,5732.29000011-11265410-145
'26/08/1840.3-0.5-1.231,328477454+22.71,6912.46000000477454+22.7
'26/08/1740.8-0.5-1.211,883812575+2371,6242.36000000812575+237
'26/08/1441.3+1.75+4.424,9021,0321,711-6791,4882.1600004-41,0321,715-683
'26/08/1339.55+0.45+1.15698334178+1562,1833.1800071+6341179+162
'26/08/1239.1+0.45+1.1675243484+3501,9812.8800054+143988+351
'26/08/1138.65+0.65+1.71919299307-7.971,6332.38000115+6310312-1.97
'26/08/1038+0.35+0.9350421475+1391,7022.48000100+1022475+149
'26/08/0737.65+1.1+3.01652358104+2541,5642.2800021+1360105+255
'26/08/0636.55-0.9-2.445856.4225-1691,3461.9600000056.4225-169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0537.45+0.7+1.9968368240+1281,5762.29000000368240+128
'26/08/0436.75+0.85+2.371,385458496-381,4522.1100001-1458497-39
'26/08/0335.9+0.05+0.14494190211-20.81,4252.0700002-2190213-22.8
'26/07/3135.85+1.75+5.131,003481229+2521,4792.1500010+1482229+253
'26/07/3034.1-1.45-4.08818264353-891,2041.7500001-1264354-90
'26/07/2935.55-1.55-4.181,600599431+1681,2511.82000000599431+168
'26/07/2837.1-0.65-1.721,563481437+441,0151.47000000481437+44
'26/07/2737.75-1.15-2.96811146358-2129391.3600017-6147365-218
'26/07/2438.9+0.45+1.173,9808301,055-2251,0351.500001.03-1.038301,056-226
'26/07/2338.45-1.45-3.631,292219594-3751,0991.6000000219594-375
'26/07/2239.9-1.65-3.975,3431,0961,769-6731,2321.7900083+51,1041,772-668
'26/07/2141.55+3.75+9.921,850446190+2561,8782.730000.039-8.97446199+247
'26/07/2037.8+0.55+1.482,630876909-32.81,4542.12000412-8880921-40.8
'26/07/1737.25-2.95-7.341,385572216+3561,4852.16000140+14586216+370
'26/07/1640.2-1.4-3.37741162335-1731,1891.73000000162335-173
'26/07/1541.95+0.65+1.571,400503326+1771,3802.0100092+7512328+184
'26/07/1441.3-0.05-0.124,3818921,403-5111,1431.6600052+38971,405-508
'26/07/1341.35+1.35+3.382,906792593+1991,5912.320001111.4-0.38803604+199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0940-0.75-1.842,905712789-77.11,5622.2700013.38-2.38713792-79.5
'26/07/0840.75-0.6-1.451,587469493-23.71,7492.5500042+2473495-21.7
'26/07/0741.35-2.45-5.592,718863542+3211,8232.65000330866545+321
'26/07/0643.8-0.95-2.1211,9342,4152,824-4091,5092.2000419-152,4192,843-424
'26/07/0344.75+4.05+9.955,9961,1921,313-1211,9022.7700018.80+18.81,2111,313-102
'26/07/0240.7-0.05-0.122,614899777+1221,9872.8900021+1901778+123
'26/07/0140.75+1.55+3.957,7541,4152,216-8011,8292.66000817.9-9.931,4232,234-811
'26/06/3039.2+3.55+9.962,791968353+6152,4403.5500015.91+14.9984354+630
'26/06/2935.65+1.45+4.24803293216+771,8212.6500001-1293217+76
'26/06/2634.2-1-2.84437155139+16.41,7412.5300027-5157146+11.4
'26/06/2535.2-0.35-0.981592084-641,7132.4900010+12184-63
'26/06/2435.55+0.05+0.14266104110-61,7682.5700013-2105113-8
'26/06/2335.5-1.4-3.7946569165-961,8952.7600002-269167-98
'26/06/2236.9+1.65+4.681,134441242+1991,9912.900001-1441243+198
'26/06/1835.25-0.3-0.8427311775+421,8222.6500022011977+42
'26/06/1735.55+0.95+2.7526815557+98.11,7692.5800044015961+98.1
'26/06/1634.6-0.7-1.982787191.1-20.11,7132.490002207393.1-20.1
'26/06/1535.3+0.75+2.17848231311-801,7102.4923+1-7800155314-79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1234.55+0.8+2.3739825596+1591,7612.5600043+125999+160
'26/06/1133.75-0.65-1.89524101230-1291,6012.33000117+4112237-125
'26/06/1034.4-1.15-3.2346979235-1561,7232.51000129+391244-153
'26/06/0935.55-0.15-0.42324115101+13.91,9222.8000220117103+13.9
'26/06/0835.7-1.15-3.12591275250+25.21,9082.7800068-2281258+23.2
'26/06/0536.85-0.4-1.0733376.1113-36.92,2093.22000617-1182.1130-47.9
'26/06/0437.25-0.3-0.8446134121+132,2413.2600094+5143125+18
'26/06/0337.55+0.75+2.0457634872+2762,2373.2600015-434977+272
'26/06/0236.8-1.45-3.7989467.4529-4621,9692.8700004-467.4533-466
'26/06/0138.25+1.9+5.231,692716234+4822,4283.5400054+1721238+483
'26/05/2936.35+0.6+1.68957303176+1271,9752.8700050+5308176+132
'26/05/2835.75+1.35+3.92693318131+1871,8412.68000510-5323141+182
'26/05/2734.4-0.7-1.99519107197-901,6912.46000177+10124204-80
'26/05/2635.1-0.65-1.8243559121-621,7912.6100022061123-62
'26/05/2535.75-0.6-1.65614170130+401,8522.700046-2174136+38
'26/05/2236.35002785681-251,8482.690000005681-25
'26/05/2136.35+1.05+2.9743528440+2441,8722.7300020+228640+246
'26/05/2035.3+0.1+0.2821910446+58.11,6292.3700004-410450+54.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1935.2-0.5-1.42517394.1-21.11,5692.2800040+47794.1-17.1
'26/05/1835.7-0.55-1.52320127142-151,5742.2900004-4127146-19
'26/05/1536.25+1.1+3.131,128319469-1501,5862.3100002-2319471-152
'26/05/1435.15-0.05-0.1428811961+581,7072.4800082+612763+64
'26/05/1335.2-0.6-1.6830759145-861,6462.400050+564145-81
'26/05/1235.8+0.3+0.8533913963+761,7262.5100020+214163+78
'26/05/1135.5-2.45-6.4683485498-4131,7192.513+2-41200-326501-411
'26/05/0837.95+0.7+1.88737266234+31.52,1103.07000000266234+31.5
'26/05/0737.25+0.15+0.425812854+742,0733.0200001-112855+73
'26/05/0637.1-0.75-1.983759399-61,9362.8200041+397100-3
'26/05/0537.85+1.55+4.2737317262+1101,9352.8200000017262+110
'26/05/0436.3+1.2+3.4252022185+1361,8232.6500001-122186+135
'26/04/3035.1002958567+181,6922.4600060+69167+24
'26/04/2935.1-0.05-0.142018059+211,6822.4500001-18060+20
'26/04/2835.15-0.9-2.5477166117+491,7232.51000000166117+49
'26/04/2736.05-0.55-1.527715197+541,6032.3300010+115297+55
'26/04/2436.6-0.75-2.0130615255+971,5412.2400010+115355+98
'26/04/2337.35-0.9-2.35422140179-38.91,4872.1600010+1141179-37.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2238.25+0.65+1.7349020993+1161,5142.200000020993+116
'26/04/2137.6-0.25-0.662647062+7.951,4392.0900010+17162+8.95
'26/04/2037.8500566186125+611,4892.17000000186125+61
'26/04/1737.85+0.15+0.4527279113+1661,4122.05000000279113+166
'26/04/1637.7+1.35+3.711,385348421-731,2431.8100001-1348422-74
'26/04/1536.35+1.65+4.76740204202+21,2921.88000110205203+2
'26/04/1434.7+0.2+0.582497770+71,4912.1700010+17870+8
'26/04/1334.5+0.4+1.1736823348+1851,5002.1800000023348+185
'26/04/1034.1-0.1-0.292125880-221,3051.900010+15980-21
'26/04/0934.2-0.55-1.583529871+271,3121.910000009871+27
'26/04/0834.75+0.65+1.9117612420+1041,3081.900011012521+104
'26/04/0734.1-0.1-0.291534364-211,2131.760000004364-21
'26/04/0234.2-0.95-2.728913359+74.21,2781.8600000013359+74.2
'26/04/0135.15+0.7+2.0317276.261+15.21,1901.7300010+177.261+16.2
'26/03/3134.45-1.25-3.5435144168-241,1691.7000141+13158169-11
'26/03/3035.7-0.2-0.5636719093+971,1801.7200012-119195+96
'26/03/2735.9-0.7-1.912546678-121,1491.670000006678-12
'26/03/2636.6-0.5-1.3528648128-801,2311.7900000048128-80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2537.1+0.5+1.37333172115+571,3051.900010+1173115+58
'26/03/2436.6-0.4-1.082938782+51,2891.870000008782+5
'26/03/2337-0.5-1.33589222175+47.21,2801.8600002-2222177+45.2
'26/03/2037.5-0.35-0.922127951+281,2321.790000007951+28
'26/03/1937.85-0.95-2.451943673.3-37.31,2161.770000003673.3-37.3
'26/03/1838.8+0.65+1.734215046+1041,2931.8800040+415446+108
'26/03/1738.15+0.3+0.7921210643+631,2261.780003.920+3.9211043+66.9
'26/03/1637.85+0.15+0.41816866.3+1.721,1661.700001-16867.3+0.73
'26/03/1337.7-0.25-0.6622913567+681,1681.700011013668+68
'26/03/1237.95-0.55-1.432599678+181,1681.70000009678+18
'26/03/1138.5+1.85+5.0534920418+1861,1741.7100000020418+186
'26/03/1036.65+0.05+0.1430885122-371,0791.5700001-185123-38
'26/03/0936.6-2.55-6.51637260207+52.81,0621.54000011-11260218+41.8
'26/03/0639.15-0.25-0.631885988-291,0631.540000005988-29
'26/03/0539.4+1.15+3.0137518389+941,0981.600003-318392+91
'26/03/0438.25-1.95-4.851,245477502-259851.43000000477502-25
'26/03/0340.2-0.5-1.23700272205+678261.2000000272205+67
'26/03/0240.7+0.65+1.621,847328809-4817201.04000000328809-481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2640.05-0.05-0.1228679.4133-53.61,1321.6500000079.4133-53.6
'26/02/2540.1-0.6-1.47390114133-191,2641.84000000114133-19
'26/02/2440.7+0.15+0.37390175100+751,4102.05000000175100+75
'26/02/2340.55+1+2.53738410166+2441,3351.94000000410166+244
'26/02/1139.55+0.05+0.13447143184-411,2131.7600010+1144184-40
'26/02/1039.5-0.1-0.2526616458+1061,2651.8400002-216460+104
'26/02/0939.6+0.8+2.0627120827+1811,2461.8100012.13-1.1320929.1+180
'26/02/0638.8-1.3-3.2450575254-1791,0621.5400001.27-1.2775255-180
'26/02/0540.1-0.45-1.1129485141-561,2001.7500000085141-56
'26/02/0440.55+0.35+0.8719411845+731,2631.8400000011845+73
'26/02/0340.2+0.1+0.2532614293+491,1801.7200010+114393+50
'26/02/0240.1-0.3-0.74442148155-71,1521.6800008-8148163-15
'26/01/3040.4-1.65-3.9263879293-2141,1351.6500000079293-214
'26/01/2942.0500618194161+331,2781.86000000194161+33
'26/01/2842.050037715588+671,5452.2500000.44-0.4415588.4+66.6
'26/01/2742.05-1.25-2.8961881255-1741,4772.1500020+283255-172
'26/01/2643.3+0.45+1.0530114632+1141,6482.400001-114633+113
'26/01/2342.85-0.75-1.72541174140+341,5432.2500001.07-1.07174141+32.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2243.6-0.45-1.02966262322-601,6442.3900070+7269322-53
'26/01/2144.05+0.3+0.691,530633383+2501,7272.51000012-12633395+238
'26/01/2043.75+0.45+1.042,368548758-2101,4992.1800000.16-0.16548758-210
'26/01/1943.3+0.1+0.231,092440205+2352,0783.03000110441206+235
'26/01/1643.2+0.2+0.47639326116+2101,8432.68000000326116+210
'26/01/1543-0.3-0.69546156154+21,8402.6800016.10+16.1172154+18.1
'26/01/1443.3+0.4+0.93876405153+2521,9122.78000110406154+252
'26/01/1342.9-1.05-2.391,433317518-2011,6702.4300010+1318518-200
'26/01/1243.95+1.15+2.694,1131,440968+4721,8712.720000001,440968+472
'26/01/0942.8+2.15+5.294,7841,0321,088-55.91,3992.0400001-11,0321,089-56.9
'26/01/0840.65+0.6+1.51,929498473+251,4152.06000000498473+25
'26/01/0740.050031511052+581,3912.0200000011052+58
'26/01/0640.05+0.05+0.1229610660+461,3341.9400000010660+46
'26/01/0540-0.4-0.9951218182+991,3421.9500010+118282+100
'26/01/0240.40041917968+1111,2451.8100000017968+111
'25/12/3140.4-0.95-2.371875206-1311,1351.65000090-9075296-221
'25/12/3041.35-0.15-0.363,9065251,343-8181,2021.75000901.21+88.86151,344-729
'25/12/2941.5+0.8+1.97609324126+1981,9442.83000000324126+198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2640.7-0.4-0.971953252-201,7192.50000003252-20
'25/12/2441.1-0.35-0.842053868-301,7432.5400000.51-0.513868.5-30.5
'25/12/2341.45+0.25+0.61801201262-611,7662.5700001-1201263-62
'25/12/2241.2+0.2+0.491549033+571,8132.6400004-49037+53
'25/12/1941+1+2.536523439+1951,7422.5400072+524141+200
'25/12/1840-0.2-0.51856033+271,6542.410000006033+27
'25/12/1740.2-0.5-1.2327144103-591,6482.400013-245106-61
'25/12/1640.7-0.85-2.0533795139-441,7072.4800002-295141-46
'25/12/1541.55+0.55+1.3441818756+1311,7512.5500043+119159+132
'25/12/1241+0.05+0.122456180-191,6202.3600010+16280-18
'25/12/1140.95-0.25-0.612818092-121,6502.400001-18093-13
'25/12/1041.2-0.65-1.5543876172-961,6592.4100002-276174-98
'25/12/0941.85+0.05+0.1259621781+1361,7502.5500010+121881+137
'25/12/0841.8+0.5+1.2125915136+1151,6042.3300000015136+115
'25/12/0541.3-0.1-0.242267452+221,4892.170001107553+22
'25/12/0441.4+0.5+1.2248619287+1051,4672.1300002-219289+103
'25/12/0340.9-0.2-0.4938115437+1171,3591.9800000015437+117
'25/12/0241.1-0.5-1.244259130-711,2421.8100012-160132-72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0141.6-0.5-1.19811246276-301,3651.99000000246276-30
'25/11/2842.1-0.9-2.091,141318333-151,3892.0200005-5318338-20
'25/11/2743-3.3-7.137,9841,6841,947-2631,2861.8700010.46+0.541,6851,947-262
'25/11/2646.3+4.2+9.986,7696412,117-1,4761,3221.920001.460+1.466422,117-1,475
'25/11/2542.1+1.3+3.19954353272+812,6263.82000000353272+81
'25/11/2440.8+0.65+1.62714217265-482,5393.7000000217265-48
'25/11/2140.15-0.85-2.07450251184+67.22,5783.7500001-1251185+66.2
'25/11/2041+0.65+1.6136224588+1572,5943.7800000024588+157
'25/11/1940.35-0.45-1.148326878+1902,4563.5800000026878+190
'25/11/1840.8-1.1-2.6363747194+3772,3373.400001-147195+376
'25/11/1741.9-0.6-1.4131317059+1111,9602.8500001-117060+110
'25/11/1442.5-1-2.333565187-1221,8462.6900010+166187-121
'25/11/1343.5-0.4-0.9130613069+611,9532.8400000013069+61
'25/11/1243.9+0.75+1.7436926025+2351,9472.830001.580+1.5826225+237
'25/11/1143.15+0.3+0.731919362+1311,7102.490000.070+0.0719362+131
'25/11/1042.85+0.05+0.1232221449+1651,5702.280002.040+2.0421649+167
'25/11/0742.8-1.1-2.51525125221-961,4002.04000000125221-96
'25/11/0643.9-0.3-0.68397120121-11,4242.07000000120121-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0544.2-0.1-0.23909317317+0.171,5232.22000000317317+0.17
'25/11/0444.3001,590505567-621,5252.22000000505567-62
'25/11/0344.3+0.95+2.191,131415350+651,5052.19000000415350+65
'25/10/3143.35-0.2-0.46539154213-591,3802.0100010+1155213-58
'25/10/3043.55-0.5-1.14675288191+971,4482.1100001-1288192+96
'25/10/2944.05-0.7-1.56658244187+57.41,3271.93000000244187+57.4