≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / 法人買賣(日)

8176 智捷

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.310.3+1+9.71%8.25%10.5511.310.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
380413.3萬2621.45張/筆10.881.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9598.88萬186511張/筆10.39-0.25 (-2.37%)

連續漲跌: 連2跌→漲  ( +1元 / +9.71%)

財報評分: 最新60分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 智捷董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/11 17:27)

• 智捷2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:26)

• 智捷董事長訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 09/15 14:38)

• 智捷辦理減資資本變更登記完成 (公告訊息 09/14 16:28)

• 更正公告智捷董事會決議辦理減資彌補虧損 (畸零股處理事宜) (公告訊息 09/14 16:27)

• 智捷董事長訂定減資基準日 (公告訊息 08/24 14:08)

• 智捷受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/14 13:23)

• 智捷董事會通過減資彌補虧損作業日程授權案 (公告訊息 08/05 17:19)

• 智捷董事會通過會計主管兼代理發言人聘任 (公告訊息 08/05 17:18)

• 智捷2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:17)

• 智捷2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 18:44)

• 智捷辦理減資致債權人公告 (公告訊息 06/26 18:34)

8176 智捷 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數424+38 連2賣→買5460.91%2,6902,664+260.04%
金額(元)45.7萬4.35萬+41.4萬-- 2,896萬 2,870萬 +25.9萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---122122+00%
金額(元)000-- 133萬 135萬 -1.44萬 -
總計張數424+38 連2賣→買--2,8122,786+260.04%
金額(元)45.7萬4.35萬+41.4萬-- 3,030萬 3,005萬 +24.4萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.3元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		10.88
(42)		10.88
(42)		10.88
(42)		10.88
(42)		10.37
(70)		10.12
(240)		10.27
(1,769)		10.32
(2,065)		11.89
(2,976)		11.85
(3,324)		10.32
(2,010)		10.3
(2,031)		10.35
(2,076)
每股賣出均價
(累計賣張)		10.5
(19)		10.7
(74.1)		10.7
(74.1)		10.7
(74.1)		10.3
(123)		10.06
(300)		10.22
(1,732)		10.25
(1,985)		11.5
(2,604)		11.48
(2,698)		10.25
(1,974)		10.24
(1,986)		10.3
(2,068)
買賣超張數
(佔發行量)		+23
(0.04%)		-32.1
(0.05%)		-32.1
(0.05%)		-32.1
(0.05%)		-53.1
(0.09%)		-60.1
(0.1%)		+37
(0.06%)		+79.8
(0.13%)		+372
(0.62%)		+626
(1.05%)		+35.9
(0.06%)		+44.8
(0.07%)		+7.84
(0.01%)
買賣超金額
(佔成交額)		+25.8萬
(5.03%)		-33.5萬
(3.94%)		-33.5萬
(3.94%)		-33.5萬
(3.94%)		-54.1萬
(3.04%)		-59萬
(1.22%)		+47.9萬
(0.25%)		+95.3萬
(0.18%)		+546萬
(0.33%)		+843萬
(0.23%)		+51.1萬
(0.01%)		+59.1萬
(0%)		+17.5萬
(0.04%)
目前股價
11.3元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
11.3元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.82
(25)		9.98
(42)		10.09
(60)		9.98
(42)		9.98
(42)		9.98
(42)		9.83
(48)		10.36
(69.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		9.61
(0.13)		9.82
(24.4)		9.99
(41.5)		10.1
(59.2)		9.99
(41.5)		9.99
(41.5)		9.99
(41.5)		9.68
(51.5)		10.37
(68.9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.13
(0%)		+0.57
(0%)		+0.52
(0%)		+0.82
(0%)		+0.51
(0%)		+0.51
(0%)		+0.43
(0%)		-3.49
(0.01%)		+0.16
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,288
(0.01%)		+5,661
(0.01%)		+4,927
(0%)		+8,002
(0%)		+4,854
(0%)		+4,854
(0%)		+4,112
(0%)		-2.67萬
(0%)		+1,351
(0%)
目前股價
11.3元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		10.88
(42)		10.88
(42)		10.88
(42)		10.88
(42)		10.37
(70)		10.1
(265)		10.27
(1,811)		10.31
(2,125)		11.86
(3,018)		11.83
(3,366)		10.31
(2,052)		10.29
(2,079)		10.35
(2,145)
每股賣出均價
(累計賣張)		10.5
(19)		10.7
(74.1)		10.7
(74.1)		10.7
(74.1)		10.29
(123)		10.04
(324)		10.21
(1,774)		10.25
(2,044)		11.47
(2,645)		11.46
(2,740)		10.24
(2,016)		10.22
(2,038)		10.3
(2,137)
買賣超張數
(佔發行量)		+23
(0.04%)		-32.1
(0.05%)		-32.1
(0.05%)		-32.1
(0.05%)		-53.2
(0.09%)		-59.5
(0.1%)		+37.5
(0.06%)		+80.7
(0.13%)		+373
(0.62%)		+626
(1.05%)		+36.3
(0.06%)		+41.4
(0.07%)		+8
(0.01%)
買賣超金額
(佔成交額)		+25.8萬
(5.03%)		-33.5萬
(3.94%)		-33.5萬
(3.94%)		-33.5萬
(3.94%)		-54.2萬
(3.05%)		-58.4萬
(1.21%)		+48.4萬
(0.25%)		+96.1萬
(0.19%)		+546萬
(0.33%)		+844萬
(0.23%)		+51.5萬
(0.01%)		+56.4萬
(0%)		+17.7萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1111.3+1+9.71380424+385460.91000000424+38
'26/11/1010.3-0.25-2.3795.1015-155080.85000000015-15
'26/11/0910.55-1.05-9.05315055.1-55.15230.87000000055.1-55.1
'26/10/289.690077.903-36940.9600000003-3
'26/10/279.69-0.01-0.180.503-36970.9700000003-3
'26/10/229.7-0.08-0.8218.805-57000.9700000005-5
'26/10/219.78-0.02-0.225.504-47050.9800000004-4
'26/10/209.8+0.01+0.114501-17090.9800000001-1
'26/10/199.79-0.01-0.18108-87100.9800000008-8
'26/10/169.8+0.2+2.08213713-67181000000713-6
'26/10/159.6-0.01-0.1151153+127241000000153+12
'26/10/149.61009206-67120.9900000.13-0.1306.13-6.13
'26/10/139.61-0.13-1.3373.663+3718100000063+3
'26/10/129.74+0.09+0.9371.37150.99
'26/10/089.65-0.07-0.7212101-17321.020000.010+0.010.011-0.99
'26/10/079.72-0.04-0.4112904-47331.0200000004-4
'26/10/069.760015409-97371.0200000009-9
'26/10/059.76-0.01-0.140010-107461.03000000010-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/029.77+0.06+0.6260.97561.05
'26/10/019.71-0.05-0.5133.608-87591.050000.040+0.040.048-7.96
'26/09/309.76-0.02-0.291.45507671.06000000550
'26/09/299.780095.303-37671.0600022.04-0.0425.04-3.04
'26/09/249.78007.9101-17701.0700001-102-2
'26/09/239.78+0.01+0.110904-47711.0700011.03-0.0415.04-4.04
'26/09/229.77-0.1-1.0110603-37751.0800032.26+0.7435.26-2.26
'26/09/219.87+0.04+0.4156.917-67781.080000.771.33-0.561.778.33-6.56
'26/09/189.83+0.05+0.5133.414-37841.0900000014-3
'26/09/179.78-0.05-0.5118727-57871.0900021.6+0.448.6-4.6
'26/09/169.83-0.08-0.8163.513-27921.10000.951.04-0.091.954.04-2.09
'26/09/159.91-0.03-0.368.902-27941.10000.20+0.20.22-1.8
'26/09/149.94+0.02+0.211659-47961.100000059-4
'26/09/119.92+0.14+1.4349.532+18001.1100000.03-0.0332.03+0.97
'26/09/109.78+0.02+0.281.762+47991.1100000.48-0.4862.48+3.52
'26/09/099.76-0.04-0.4114.501-17951.100010.22+0.7811.22-0.22
'26/09/089.80021.70007961.100010.84+0.1610.84+0.16
'26/09/079.8+0.03+0.3164.201-17961.100000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/049.77+0.01+0.169.138-57971.1100010.71+0.2948.71-4.71
'26/09/039.76-0.18-1.8159.91108021.1100010.58+0.4221.58+0.42
'26/09/029.94+0.05+0.5110.602-28021.1100000002-2
'26/09/019.89+0.01+0.130.104-48041.1200000.8-0.804.8-4.8
'26/08/319.88+0.07+0.7162.271+68081.1200010.92+0.0881.92+6.08
'26/08/289.81-0.04-0.4127.61108021.1100010.2+0.821.2+0.8
'26/08/279.850036.803-38021.1100000.86-0.8603.86-3.86
'26/08/269.85+0.11+1.1373.3213+188051.12000000213+18
'26/08/259.74-0.2-2.01135147+77871.0900054.65+0.351911.7+7.35
'26/08/249.94-0.01-0.182.4124+87801.08000000124+8
'26/08/219.950075.97721.07
'26/08/209.95-0.01-0.18410+17701.0700000010+1
'26/08/199.96-0.14-1.39492207691.0700021.77+0.2343.77+0.23
'26/08/1810.1-0.1-0.9892.412-17691.0700000.06-0.0612.06-1.06
'26/08/1710.2+0.1+0.9936.819-87701.0700011.35-0.35210.3-8.35
'26/08/1410.1-0.1-0.98132319-167781.0800000.27-0.27319.3-16.3
'26/08/1310.2+0.29+2.932587925+547941.100010.2+0.88025.2+54.8
'26/08/129.91+0.03+0.3116334+297401.03000000334+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/119.88-0.02-0.272.228-67110.9900000.1-0.128.1-6.1
'26/08/109.9+0.12+1.231127170.99
'26/08/079.78-0.05-0.5166.6114-137040.9800010.95+0.05215-13
'26/08/069.83-0.09-0.9122.339-67170.9900000.12-0.1239.12-6.12
'26/08/059.92+0.02+0.2106224+18723100000.34-0.34224.34+17.7
'26/08/049.9+0.1+1.0255.71012-27050.980000001012-2
'26/08/039.8-0.03-0.3170.91014-47070.9800010.42+0.581114.4-3.42
'26/07/319.83+0.18+1.8770.6619-137110.99000000619-13
'26/07/309.65-0.06-0.62160214-127241000000214-12
'26/07/299.71-0.19-1.922421042-327361.020000001042-32
'26/07/289.9-0.04-0.42063038-87681.0700077.88-0.883745.9-8.88
'26/07/279.94-0.05-0.51233027+37761.080000003027+3
'26/07/249.99-0.11-1.0986.7911-27731.07000000911-2
'26/07/2310.1+0.05+0.598.5179+87751.08000000179+8
'26/07/2210.05+0.06+0.69497+27671.0600000097+2
'26/07/219.99+0.11+1.1151.8108+27651.06000000108+2
'26/07/209.88-0.07-0.7106330-277631.06000000330-27
'26/07/179.95-0.25-2.45295032-327901.100010.02+0.98132-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1610.2+0.1+0.9999239+148221.14000000239+14
'26/07/1510.1-0.05-0.4992.32710+178081.120000002710+17
'26/07/1410.15+0.05+0.51814638+87911.10000004638+8
'26/07/1310.1-0.2-1.94108042-427831.09000000042-42
'26/07/0910.3-0.1-0.962063133-28251.140000003133-2
'26/07/0810.4+0.1+0.971391644-288271.1500000.09-0.091644.1-28.1
'26/07/0710.3-0.55-5.072721270-588551.190000001270-58
'26/07/0610.85+0.15+1.45464296-549131.270000004296-54
'26/07/0310.7+0.1+0.944248715+729671.340000008715+72
'26/07/0210.6-0.35-3.21,209125210-858951.2400004-4125214-89
'26/07/0110.95+0.97+9.721,32723220+2129801.3600073+423923+216
'26/06/309.98+0.02+0.23764913+367681.070000004913+36
'26/06/299.96-0.04-0.4222377-747321.02000000377-74
'26/06/261000136251-498061.12000000251-49
'26/06/2510-0.05-0.519410+18551.1900000010+1
'26/06/2410.0500178919-108541.19000000919-10
'26/06/2310.05-0.05-0.5242011-118641.200000.05-0.05011-11
'26/06/2210.1-0.05-0.49181487+418751.2100000.02-0.02487.02+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1810.15+0.05+0.5296211+208331.16000000211+20
'26/06/1710.1+0.1+1273195+148131.13000000195+14
'26/06/1610-0.2-1.961932116+57991.110000002116+5
'26/06/1510.2002971217-57941.100000.05-0.051217-5.05
'26/06/1210.2-0.05-0.49143717-107991.11000000717-10
'26/06/1110.25+0.15+1.492124041-18091.120000004041-1
'26/06/1010.1-0.1-0.98111753-468101.13000000753-46
'26/06/0910.2+0.05+0.491051019-98561.190000001019-9
'26/06/0810.15-0.2-1.93227309+218651.2000000309+21
'26/06/0510.35-0.05-0.48136623-178441.17000000623-17
'26/06/0410.4-0.15-1.4223147-38611.200000047-3
'26/06/0310.55+0.2+1.93520468+388641.2000000468+38
'26/06/0210.35+0.1+0.983352310+138261.150000002310+13
'26/06/0110.2500241150+158131.13000000150+15
'26/05/2910.25+0.25+2.5216602+587981.11000000602+58
'26/05/2810+0.01+0.1276742+727401.03000000742+72
'26/05/279.99-0.16-1.58317590+596680.93000000590+59
'26/05/2610.15+0.15+1.514271+66090.8500000.01-0.0171.01+5.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2510-0.05-0.5303561+556030.84000000561+55
'26/05/2210.05+0.07+0.7170170+175480.76000000170+17
'26/05/219.98+0.09+0.9112802-25310.7400000002-2
'26/05/209.89-0.16-1.59222729-225330.74000000729-22
'26/05/1910.05-0.1-0.992501819-15550.770000001819-1
'26/05/1810.150053.108-85560.7700000008-8
'26/05/1510.15-0.15-1.46274540-355640.78000000540-35
'26/05/1410.300375535-305990.83000000535-30
'26/05/1310.3-0.2-1.9217261-596290.87000000261-59
'26/05/1210.5+0.25+2.4427408-86880.9600000008-8
'26/05/1110.25+0.1+0.9915331+26960.9700000031+2
'26/05/0810.15-0.05-0.4920562+46940.9600000062+4
'26/05/0710.2-0.1-0.972754614+326900.960000004614+32
'26/05/0610.3-0.05-0.48266513-86580.91000000513-8
'26/05/0510.35+0.1+0.9876.1100+106660.92000000100+10
'26/05/0410.25-0.05-0.4915530+36560.9100000030+3
'26/04/3010.3-0.15-1.44170130+136530.91000000130+13
'26/04/2910.450029.10006400.89000000000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2810.450064.76400.89
'26/04/2710.45-0.1-0.95104011-116400.89000000011-11
'26/04/2410.55-0.2-1.861641314-16510.90000001314-1
'26/04/2310.75-0.15-1.38312448-446520.91000000448-44
'26/04/2210.9-0.05-0.4615117-66960.9700000017-6
'26/04/2110.95+0.2+1.862975507020.97000000550
'26/04/2010.75+0.15+1.42274377.18+29.87020.97000000377.18+29.8
'26/04/1710.6002311623-76730.930000001623-7
'26/04/1610.6+0.1+0.9517210+16800.9400000010+1
'26/04/1510.5-0.05-0.4721910+16790.9400000010+1
'26/04/1410.55-0.1-0.943926780.94
'26/04/1310.65-0.35-3.18478120+126780.94000000120+12
'26/04/1011-0.1-0.91186660.92
'26/04/0911.1-0.05-0.451762206660.92000000220
'26/04/0811.15+0.25+2.2929134-16660.9200000034-1
'26/04/0710.9-0.4-3.54386256+196670.92000000256+19
'26/04/0211.3-0.1-0.88346112+96480.9000000112+9
'26/04/0111.4+0.3+2.7124224+186390.89000000224+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3111.1-0.25-2.2208334-316210.86000000334-31
'26/03/3011.35-0.6-5.023341911+86520.90000001911+8
'26/03/2711.95-0.05-0.4215490+96440.8900000090+9
'26/03/2612-0.25-2.0427476+16350.8800000076+1
'26/03/2512.25+0.4+3.38181351+346340.88000000351+34
'26/03/2411.85-0.6-4.825496739+286000.830000006739+28
'26/03/2312.45-0.45-3.494841252-405720.790000001252-40
'26/03/2012.9-1-7.191,43281123-426120.850000.821.48-0.6681.8124-42.7
'26/03/1913.9+0.8+6.113,12312443+816540.910000.484-3.5212447+77.5
'26/03/1813.1+1.15+9.622,99321163-1425730.7900013.521-7.4834.5184-149
'26/03/1711.95+1.05+9.63553759+667150.99000121+118710+77
'26/03/1610.9+0.05+0.46122132+116490.9000000132+11
'26/03/1310.85+0.05+0.4639.60006380.88000000000
'26/03/1210.8-0.15-1.3768.96380.88
'26/03/1110.95+0.3+2.82219190+196380.88000000190+19
'26/03/1010.650057.10006190.8600010.86+0.1410.86+0.14
'26/03/0910.65-0.25-2.2912605-56190.8600066.16-0.16611.2-5.16
'26/03/0610.9+0.05+0.4691.2200+206240.8600021.58+0.42221.58+20.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0510.85+0.2+1.8812204-46040.8400011.41-0.4115.41-4.41
'26/03/0410.65-0.3-2.7414292+76080.8400021.2+0.8113.2+7.8
'26/03/0310.95-0.2-1.79171024-246010.8300088.14-0.14832.1-24.1
'26/03/0211.15+0.2+1.8315440+46250.8700021.81+0.1961.81+4.19
'26/02/2610.95+0.15+1.3974.40006210.8600000.74-0.7400.74-0.74
'26/02/2510.8-0.05-0.4614490+96210.8600000090+9
'26/02/2410.85+0.05+0.46138370.06+36.96120.8500010.64+0.36380.71+37.3
'26/02/2310.800118130+135750.80000.030.03+0130.03+13
'26/02/1110.8-0.2-1.821623.0231-285620.7800000.27-0.273.0231.3-28.2
'26/02/1011001157705900.82000000770
'26/02/0911+0.05+0.4658.7021-215900.820000.070+0.070.0721-20.9
'26/02/0610.95-0.15-1.3586.7011-116110.8500000.15-0.15011.2-11.2
'26/02/0511.1-0.05-0.4558.50006220.8600021.44+0.5621.44+0.56
'26/02/0411.15+0.15+1.36147270+276220.8600000.03-0.03270.03+27
'26/02/0311+0.25+2.3387.402-25950.820001.21.13+0.071.23.13-1.93
'26/02/0210.75-0.1-0.9286.806-65970.8300000.02-0.0206.02-6.02
'26/01/3010.85-0.05-0.46116021-216030.8400000.3-0.3021.3-21.3
'26/01/2910.9-0.15-1.3686.403-36240.8600011.43-0.4314.43-3.43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2811.05-0.1-0.915401-16270.8700021.08+0.9222.08-0.08
'26/01/2711.15-0.1-0.892672311+126280.8700022.58-0.582513.6+11.4
'26/01/2611.25-0.25-2.17276319-166160.8500010.91+0.09419.9-15.9
'26/01/2311.5+0.1+0.884461125-146320.880000001125-14
'26/01/2211.4+0.4+3.64219151+146460.9000000151+14
'26/01/2111-0.2-1.7927901-16320.88000109.98+0.021011-0.98
'26/01/2011.2-0.15-1.321880006330.8800000.22-0.2200.22-0.22
'26/01/1911.35-0.1-0.8715502-26330.8800000002-2
'26/01/1611.45002086350.88
'26/01/1511.45003078806350.88000000880
'26/01/1411.45+0.65+6.0254423-16350.880001.070.37+0.713.073.37-0.29
'26/01/1310.80070.10006360.8800000.54-0.5400.54-0.54
'26/01/1210.8+0.15+1.411910006360.8800011.03-0.0311.03-0.03
'26/01/0910.65-0.2-1.841940006360.8800011.29-0.2911.29-0.29
'26/01/0810.850099.20006360.8800033.03-0.0333.03-0.03
'26/01/0710.85+0.05+0.461384406360.8800000.02-0.0244.02-0.02
'26/01/0610.8+0.15+1.4178.30006360.88000000000
'26/01/0510.65-0.2-1.8414905-56360.8800032.89+0.1137.89-4.89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0210.85+0.05+0.461100006410.890002.041.78+0.252.041.78+0.25
'25/12/3110.8-0.1-0.9284.95506410.8900011.08-0.0866.08-0.08
'25/12/3010.9001360006410.8900010.62+0.3810.62+0.38
'25/12/2910.9+0.1+0.9311220+26410.8900000.09-0.0920.09+1.91
'25/12/2610.80096.66390.89
'25/12/2410.8+0.1+0.93880006390.890000.470.13+0.340.470.13+0.34
'25/12/2310.7-0.2-1.8396.30006390.8900011.75-0.7511.75-0.75
'25/12/2210.9+0.15+1.473.803-36390.8900021.28+0.7224.28-2.28
'25/12/1910.75-0.05-0.46752206420.8900011.35-0.3533.35-0.35
'25/12/1810.8-0.4-3.571340006420.8900011.02-0.0211.02-0.02
'25/12/1711.2-0.2-1.75258141406420.8900000014140
'25/12/1611.4+0.4+3.64643456-526420.890000.060+0.064.0656-51.9
'25/12/1511+0.3+2.81560006940.9600010.8+0.210.8+0.2
'25/12/1210.7+0.1+0.9479.10006940.96000000000
'25/12/1110.6+0.1+0.951810006940.9600000.05-0.0500.05-0.05
'25/12/1010.5+0.1+0.96320006940.9600000.65-0.6500.65-0.65
'25/12/0910.4+0.15+1.4650.10006940.9600010.83+0.1710.83+0.17
'25/12/0810.25-0.25-2.381120006940.9600011.05-0.0511.05-0.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0510.50075.20006940.9600011.05-0.0511.05-0.05
'25/12/0410.5+0.05+0.4842.101-16940.9600010.81+0.1911.81-0.81
'25/12/0310.45+0.05+0.4877.40006950.9600011.24-0.2411.24-0.24
'25/12/0210.40074.70006950.9600010.89+0.1110.89+0.11
'25/12/0110.400620006950.9600021.89+0.1121.89+0.11
'25/11/2810.4+0.05+0.481030006950.9600010.7+0.310.7+0.3
'25/11/2710.35-0.15-1.4398.50006950.9600021.95+0.0521.95+0.05
'25/11/2610.5+0.2+1.9479.10006950.9600000.5-0.500.5-0.5
'25/11/2510.30057.10006950.9600010.99+0.0110.99+0.01
'25/11/2410.3+0.05+0.4932.40006950.9600010.32+0.6810.32+0.68
'25/11/2110.25-0.05-0.4962103-36950.9600010.87+0.1313.87-2.87
'25/11/2010.3-0.05-0.4890.70006980.9700000.26-0.2600.26-0.26
'25/11/1910.35-0.05-0.4890.3140+146980.9700033.07-0.07173.07+13.9
'25/11/1810.4005353+26840.9500000.4-0.453.4+1.6
'25/11/1710.4-0.25-2.3581.665+16820.9500021.31+0.6986.31+1.69
'25/11/1410.65-0.1-0.9353.3010-106810.9400000.8-0.8010.8-10.8
'25/11/1310.75+0.35+3.37249180+186910.9600010.6+0.4190.6+18.4