Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8176 智捷資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.9 +0.05 +0.64% 7.85 7.85 7.98 7.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12295.92 萬 47 2.6 張/筆 7.86 元 37.62 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134105.9 萬 91 1.5 張/筆 7.89 元 -0.13 (-1.63%)

連漲連跌: 首日上漲  ( +0.05元 / +0.64%)        
財報評分: 最新47分 / 平均42分        上櫃指數: 118.6 (0.77 / +0.65%)

  8176 智捷 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 04/01 7.9 +0.06 +0.7716.1918.326.675.3548.1589.2744.89731.14
20W13 03/27 7.84 +0.66 +9.1916.2618.176.7975.3158.1619.2744.89731.13
20W12 03/20 7.18 -0.94 -11.5816.3418.356.9215.148.1219.1784.8931.06
20W11 03/13 8.12 -2.23 -21.5516.7818.027.1185.5227.23210.114.78730.42
20W10 03/06 10.35 -0.4 -3.7217.0117.927.0586.1056.80211.283.630.21
20W09 02/27 10.75 -0.4 -3.5916.8918.016.6415.8536.70710.433.631.87
20W08 02/21 11.15 +0.2 +1.8317.0318.136.6475.966.51210.433.631.69
20W07 02/15 10.95 +0.2 +1.8617.0217.946.8045.6236.84310.433.631.74
20W06 02/07 10.75 +0.4 +3.8616.8317.776.8885.4967.24810.433.631.74
20W05 01/31 10.35 -1.4 -11.9116.717.727.1515.2047.59110.413.631.63
20W04 01/22 11.75 +0.05 +0.4316.7917.647.2575.0517.14112.12.48831.54
20W03 01/17 11.7 -0.35 -2.916.7817.597.1485.6096.80212.072.48831.52
20W02 01/10 12.05 -0.8 -6.2316.917.537.2115.7216.48212.072.48831.61
20W01 01/03 12.85 0 017.2617.136.4496.4647.58310.942.48831.68
19W52 12/27 12.85 +0.35 +2.817.1717.046.2736.8477.51610.912.48831.75
19W51 12/20 12.5 -0.4 -3.116.6617.136.2876.6967.66811.52.48831.57
19W50 12/13 12.9 -1.1 -7.8616.3916.986.96.7347.37111.543.83930.25
19W49 12/06 14 -1.85 -11.6716.4817.216.0436.817.66611.73.81230.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 15.85 +1.9 +13.6216.0317.066.7025.8228.53210.976.10428.78
19W47 11/22 13.95 -0.2 -1.4114.5315.646.5655.88610.0310.265.00732.08
19W46 11/15 14.15 +3.05 +27.4814.4916.456.6685.8568.88310.384.88532.4
19W45 11/08 11.1 +0.8 +7.771516.856.3535.9948.02310.254.88532.65
19W44 11/01 10.3 -0.45 -4.1915.0816.836.1536.1328.02310.264.88532.63
19W43 10/25 10.75 -0.05 -0.4615.0916.986.2035.9428.02310.264.88532.61
19W42 10/18 10.8 -0.6 -5.2615.0617.036.1246.0198.02310.264.88532.6
19W41 10/09 11.4 +0.1 +0.8815.216.756.2095.7968.50610.114.88532.54
19W40 10/05 11.3 -0.05 -0.4415.2316.676.4095.6769.0589.4984.88532.57
19W39 09/27 11.35 +0.2 +1.7915.2816.746.2265.4749.329.4984.88532.57
19W38 09/20 11.15 +0.1 +0.915.3816.915.855.7899.1289.4894.88532.57
19W37 09/12 11.05 -0.65 -5.5615.3716.875.9745.6389.1999.4894.88532.57
19W36 09/06 11.7 +0.9 +8.3315.3116.966.1855.4559.1389.4854.88532.57
19W35 08/30 10.8 +0.88 +8.8715.3417.15.9475.8998.7719.4854.88532.57
19W34 08/23 9.92 +0.26 +2.6915.3317.076.1875.9478.5439.4854.88532.56
19W33 08/16 9.66 +0.01 +0.115.4317.166.0585.9448.539.4844.87832.52
19W32 08/08 9.65 -0.35 -3.515.4617.096.16.1138.5110.593.76132.38
19W31 08/02 10 -0.65 -6.115.4516.756.3896.0328.83210.563.76132.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 10.65 -0.1 -0.9315.5216.846.2366.0358.8410.553.76132.22
19W29 07/19 10.75 +0.1 +0.9415.5175.7586.3728.84310.553.76132.22
19W28 07/12 10.65 -1.05 -8.9715.5416.915.9596.2499.3859.9743.76132.22
19W27 07/05 11.7 +0.25 +2.1815.5316.925.9556.2519.389.9743.76132.23
19W26 06/28 11.45 +0.1 +0.8815.5216.896.2316.0339.3839.9743.73632.23
19W25 06/21 11.35 +0.05 +0.4415.5616.86.5095.8829.3749.9743.6732.23
19W24 06/14 11.3 +0.3 +2.7315.6316.866.3665.9989.36611.062.48832.23
19W23 06/06 11 -0.25 -2.2215.6616.786.3236.1429.36511.022.48832.22
19W22 05/31 11.25 +0.1 +0.915.6616.766.1876.389.38110.932.48832.21
19W21 05/24 11.15 +0.15 +1.3615.7316.96.0276.389.37410.892.48832.21
19W20 05/17 11 -0.35 -3.0815.7716.796.1336.4099.40610.862.48832.14
19W19 05/10 11.35 -1.15 -9.215.7716.816.1666.019.7710.862.48832.13
19W18 05/03 12.5 +0.1 +0.8115.816.745.8886.3069.78310.872.48832.13
19W17 04/26 12.4 -0.15 -1.215.9816.565.7956.4669.76910.862.48832.09
19W16 04/19 12.55 +0.15 +1.2115.9316.695.736.4379.76910.862.48832.1
19W15 04/12 12.4 -0.3 -2.3616.1116.775.66.3329.74510.852.48832.1
19W14 04/03 12.7 0 016.0516.555.446.16810.3310.872.48832.1
19W13 03/29 12.7 -0.65 -4.8716.0216.455.6775.9829.82311.432.48832.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 13.35 +1.6 +13.6215.4815.845.6357.3149.63411.482.48832.13
19W11 03/15 11.75 +0.1 +0.8615.8316.695.8766.2999.78410.892.48832.14
19W10 03/08 11.65 -0.45 -3.7215.8216.566.1056.0599.2611.562.48832.14
19W09 02/27 12.1 -0.05 -0.4116.0116.266.0726.1958.72712.112.48832.14
19W08 02/23 12.15 +1.45 +13.5516.1316.256.0186.1579.24211.572.48832.14
19W07 02/15 10.7 +0.15 +1.4215.7616.386.3666.1729.12511.572.48832.14
19W05 02/01 10.55 -0.05 -0.4715.7516.186.3816.359.13811.572.48832.14
19W04 01/25 10.6 -0.15 -1.415.7316.426.3466.1629.14411.572.48832.15
19W03 01/19 10.75 +0.15 +1.4215.816.366.3126.1619.17211.562.48832.15
19W02 01/11 10.6 -0.5 -4.515.8616.346.1236.3329.18311.562.48832.13
19W01 01/04 11.1 +0.3 +2.7815.8416.535.9436.1138.93312.132.48832.02
18W52 12/28 10.8 +0.2 +1.8915.8816.725.8126.1518.9312.132.48831.9
18W51 12/22 10.6 -0.6 -5.3615.9216.825.8196.1468.93812.112.48831.76
18W50 12/14 11.2 +0.55 +5.1615.8616.885.9746.7087.83612.722.48831.54
18W49 12/07 10.65 +0.45 +4.4115.8617.095.9176.0278.42912.722.48831.47
18W48 11/30 10.2 +0.15 +1.4915.7317.275.7446.8298.67212.132.48831.14
18W47 11/23 10.05 -0.8 -7.3715.7417.125.7556.7579.05312.133.76929.67
18W46 11/16 10.85 +1.25 +13.0215.7717.225.7446.7028.56612.763.60829.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 9.6 +0.29 +3.1115.9617.165.5716.5988.38114.42.48829.44
18W44 11/02 9.31 +0.17 +1.8616.0817.195.4946.8668.00814.442.48829.44
18W43 10/26 9.14 -0.06 -0.6515.9317.25.5466.3848.59114.432.48829.44
18W42 10/19 9.2 +0.1 +1.115.9816.975.76.6858.39614.392.48829.39
18W41 10/12 9.1 -0.9 -915.9916.945.4857.0298.45314.382.48829.23
18W40 10/05 10 -0.5 -4.7616.1416.555.7816.9088.53514.662.48828.94
18W39 09/28 10.5 +0.3 +2.9416.2216.555.9726.7248.53714.632.48828.87
18W38 09/21 10.2 0 015.916.526.2126.5798.82614.622.48828.86
18W37 09/14 10.2 -1.45 -12.4515.8116.336.2926.4359.14714.652.48828.84
18W36 09/07 11.65 -0.3 -2.5115.8315.966.2056.5868.22514.843.59528.76
18W35 08/31 11.95 +0.65 +5.7515.8916.165.9376.3968.50215.892.48828.74
18W34 08/24 11.3 -0.35 -315.8616.16.0196.4059.40414.982.48828.74
18W33 08/17 11.65 -1 -7.911615.895.7266.7679.42814.992.48828.71
18W32 08/10 12.65 -0.25 -1.9415.9815.795.9557.3358.86914.92.48828.69
18W31 08/03 12.9 -0.05 -0.3915.9915.845.7847.6448.86214.82.48828.6
18W30 07/27 12.95 +0.05 +0.3916.1515.885.757.6958.85714.742.48828.45
18W29 07/20 12.9 +0.15 +1.1816.3415.925.5327.8258.11815.482.48828.29
18W28 07/13 12.75 +0.35 +2.8216.3915.895.7247.5938.64815.372.48827.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 12.4 -1.35 -9.8216.5115.895.7177.7618.67415.242.48827.72
18W26 06/29 13.75 +0.1 +0.7316.5815.985.537.6419.09815.182.48827.51
18W25 06/22 13.65 -0.15 -1.0916.6916.195.5077.5549.07815.172.48827.33
18W24 06/15 14.35 +0.05 +0.3516.8816.175.9656.7478.814.723.60627.11
18W23 06/08 14.3 +0.15 +1.0616.7916.415.8687.6228.18815.772.48826.86
18W22 06/01 14.15 +0.75 +5.617.0816.786.2396.6268.4115.582.48826.8
18W21 05/25 13.4 +0.5 +3.8817.0816.856.3576.6488.91515.012.48826.65
18W20 05/18 12.9 -0.45 -3.3717.2717.026.056.5399.65914.462.48826.52
18W19 05/11 13.35 -0.15 -1.1117.5616.986.1516.9449.25914.482.48826.13
18W18 05/04 13.5 +0.3 +2.2717.6917.436.0427.2038.59214.563.76524.71
18W17 04/27 13.2 -1.1 -7.6917.8217.316.0557.2078.55213.524.8524.68
18W16 04/20 14.3 +0.15 +1.0618.1916.876.3046.9518.74513.494.79524.65
18W15 04/13 14.15 -0.55 -3.7418.0117.46.397.0868.50215.472.48824.65
18W14 04/03 14.7 -0.25 -1.6718.0617.156.3757.3028.4414.423.59724.65
18W13 03/31 14.95 +0.4 +2.7518.1517.066.077.5778.43315.572.48824.65
18W12 03/23 14.55 -0.55 -3.6418.4616.966.1827.5728.1415.542.48824.65
18W11 03/16 15.1 +0.7 +4.8617.6816.86.1847.2578.27815.543.60924.65
18W10 03/09 14.4 -0.5 -3.3618.2817.276.1587.2978.50315.342.48824.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 14.9 -0.35 -2.318.2616.896.2997.2888.32715.792.48824.65
18W08 02/23 15.25 +1.15 +8.1618.1516.915.7338.0469.00815.022.48824.65
18W07 02/14 14.1 -0.7 -4.731817.025.8798.6868.31814.952.48824.65
18W06 02/09 14.8 -1.95 -11.6418.0616.896.1199.5567.75914.472.48824.65
18W05 02/02 16.75 +0.75 +4.6918.7616.416.1847.9489.21314.342.48824.65
18W04 01/26 16 -2.25 -12.3318.0216.575.9337.4959.61915.232.48824.65
18W03 01/19 18.25 -0.2 -1.0817.0615.776.0365.9139.99916.682.48826.05
18W02 01/12 18.45 -1.55 -7.7515.9514.896.1075.92610.7616.372.48827.5
18W01 01/05 20 +2.65 +15.2713.6913.846.5745.15811.0518.032.48829.16
17W52 12/29 17.35 -1 -5.4514.8413.976.5745.8679.74116.452.48830.06
17W51 12/22 18.35 +2.55 +16.1414.714.036.185.9539.38217.212.48830.06
17W50 12/15 15.8 +1.55 +10.8813.3714.16.7115.86410.0815.533.60130.75
17W49 12/08 14.25 +2.25 +18.7513.1814.986.5985.3989.92414.154.8530.93
17W48 12/01 12 +0.95 +8.612.914.916.3696.09110.0813.463.66832.52
17W47 11/24 11.05 +0.25 +2.3112.2314.146.6325.68812.0212.83.68232.8
17W46 11/17 10.8 -0.2 -1.8212.3414.196.2446.03611.9112.83.68232.8
17W45 11/10 11 -0.5 -4.3511.7814.056.3686.05411.8913.523.68232.65
17W44 11/03 11.5 -0.3 -2.5411.8314.126.5856.34410.6714.123.68232.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 11.8 +0.4 +3.5111.613.946.6056.14711.1813.034.79332.71
17W42 10/20 11.4 +0.1 +0.8811.6814.086.4586.34611.7212.294.79332.63
17W41 10/13 11.3 -0.1 -0.8811.7514.186.3036.48711.6112.294.79332.58
17W40 10/06 11.4 -0.4 -3.3911.8514.216.6416.75810.9212.294.79332.54
17W39 09/30 11.8 -0.05 -0.4211.9714.326.5737.0189.97912.854.79332.51
17W38 09/22 11.85 +0.7 +6.2812.414.146.1046.9610.3112.854.79332.45
17W37 09/15 11.15 +0.4 +3.7212.1614.566.0566.29510.7113.044.79332.4
17W36 09/08 10.75 -0.25 -2.2712.114.795.8826.21110.6413.24.79332.38
17W35 09/01 11 +0.3 +2.812.2214.855.6466.27610.6113.224.79332.38
17W34 08/25 10.7 +0.4 +3.8812.2914.325.9036.8210.3113.224.79332.34
17W33 08/18 10.3 +0.3 +311.8314.296.1417.0489.80813.784.79332.31
17W32 08/11 10 -0.25 -2.4411.9214.665.7926.9359.91313.784.79332.21
17W31 08/04 10.25 -0.1 -0.9712.0114.345.6997.4269.88813.786.18130.67
17W30 07/28 10.35 -0.5 -4.611214.35.6626.99710.413.786.22130.64
17W29 07/21 10.85 -0.15 -1.3612.0314.315.9017.11710.5813.226.22130.62
17W28 07/14 11 -0.55 -4.7611.9414.315.7547.23910.6213.296.22130.62
17W27 07/07 11.55 -0.2 -1.711.9914.355.4957.73910.2913.296.22130.62
17W26 06/30 11.75 -0.25 -2.0811.9914.285.3517.25911.0413.246.22130.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 12 -0.5 -412.1214.095.6477.8459.71213.776.19430.62
17W24 06/16 12.5 +0.6 +5.0412.2514.255.5978.0369.28413.766.19430.64
17W23 06/09 11.9 +0.05 +0.4212.0514.286.4127.3699.11313.844.84632.09
17W22 06/03 11.85 -0.65 -5.212.0814.186.7196.7649.41413.874.84732.12
17W21 05/26 12.5 +1.6 +14.6811.9114.746.4146.7289.37213.874.84732.12
17W20 05/19 10.9 -0.75 -6.4412.0214.416.3736.8269.49213.884.84732.16
17W19 05/12 11.65 +0.3 +2.6412.1614.256.6226.639.47813.874.84932.14
17W18 05/05 11.35 +0.4 +3.6512.1714.356.7056.3829.47813.884.84932.19
17W17 04/28 10.95 +0.15 +1.3912.0714.296.9316.4119.29613.854.84932.3
17W16 04/21 10.8 +0.3 +2.8612.1114.176.6846.7279.29113.864.85832.3
17W15 04/14 10.5 -1.4 -11.7612.0414.276.5946.5229.62213.834.85832.27
17W14 04/07 11.9 -0.8 -6.312.1914.466.5656.4099.45613.794.85832.27


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。