≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8084 巨虹 / 法人買賣(日)

8084 巨虹

日期: 11/04全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.710.2-0.5-4.9%7.35%10.1510.259.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
281277.6萬2101.34張/筆9.871.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
298319.1萬2111.41張/筆10.72-0.55 (-5.12%)

連續漲跌: 連9跌  ( -5.65元 / -36.81%)

財報評分: 最新43分 / 平均35分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 告巨虹2026年09月之合併帳齡、收款及銷售情形 (公告訊息 10/12 17:38)

• 股價8天跌56％「股東人數卻暴增」！投資達人看傻了 (ETtoday新聞雲 10/07 01:06)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 巨虹有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/02 15:10)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 最慘記憶體股！巨虹打入全額交割　現增、私募失敗連跌5根 (ETtoday新聞雲 10/01 10:03)

• 巨虹接獲證券櫃檯買賣中心通知列為變更交易方法，買賣巨虹有價證券時應先收足款券始得辦理買賣 (公告訊息 09/30 23:04)

• 巨虹今日召開重大訊息說明記者會新聞稿 (公告訊息 09/30 22:54)

• 巨虹接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 09/24 20:53)

• 中籤現賠變退款！巨虹凌晨公告撤現增　股價仍摜第2根跌停 (ETtoday新聞雲 09/24 11:48)

• 巨虹董事會決議辦理2026年度第1次私募普通股定價相關事宜 (公告訊息 09/24 00:06)

• 巨虹決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 09/24 00:05)

• 巨虹內部稽核主管異動 (公告訊息 09/23 23:59)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 巨虹現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 09/17 17:57)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹現金增資認股基準日及相關事宜 (補充公告特定人股款繳納期間) (公告訊息 08/26 16:59)

• 巨虹擬以45億元收購百略82.35%股權 強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/19 17:49)

• 巨虹現金增資認股基準日及相關事宜 (公告訊息 08/11 18:26)

• 巨虹董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:25)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 巨虹2026年07月之合併帳齡、收款及銷售情形 (公告訊息 08/07 17:48)

• 巨虹2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:07)

• 巨虹2026年06月之合併帳齡、收款及銷售情形 (公告訊息 07/13 13:54)

• 巨虹董事會決議現金增資子公司宏康控股股份有限公司 (公告訊息 07/03 19:14)

• 巨虹董事會決議取得宏康控股(股)公司第三方股東之全數股權 (公告訊息 07/03 19:09)

• 巨虹董事會決議現金增資發行新股 (公告訊息 07/03 18:40)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8084 巨虹 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/04 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12373+50 賣→買1,4912.14%10,2429,574+6680.96%
金額(元)121萬72萬+49.3萬-- 4.21億 4.14億 +677萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---6768-20%
金額(元)000-- 293萬 297萬 -4.14萬 -
總計張數12373+50 賣→買--10,3099,642+6670.96%
金額(元)121萬72萬+49.3萬-- 4.24億 4.17億 +672萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.7元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
外
資		每股買進均價
(累計買張)		10.14
(181)		10.37
(308)		10.93
(724)		12.46
(1,515)		12.62
(1,702)		34.5
(5,787)		37.47
(7,827)		38.42
(8,692)		39.41
(8,851)		39.66
(8,728)		38.14
(8,460)		38.09
(8,448)		39.76
(9,135)
每股賣出均價
(累計賣張)		10.38
(184)		10.45
(235)		10.74
(378)		12.84
(1,158)		13.1
(1,306)		37.47
(4,781)		40.36
(7,318)		40.78
(7,844)		42.24
(8,281)		41.53
(7,912)		40.73
(7,787)		40.7
(7,779)		42.28
(8,486)
買賣超張數
(佔發行量)		-2.97
(0%)		+73
(0.11%)		+346
(0.5%)		+357
(0.51%)		+396
(0.57%)		+1,006
(1.45%)		+509
(0.73%)		+848
(1.22%)		+570
(0.82%)		+816
(1.17%)		+673
(0.97%)		+669
(0.96%)		+649
(0.93%)
買賣超金額
(佔成交額)		-7.44萬
(1.25%)		+73.8萬
(8.94%)		+386萬
(21.1%)		+402萬
(6.03%)		+438萬
(2.33%)		+2,056萬
(1.63%)		-211萬
(0.12%)		+1,410萬
(0.5%)		-104萬
(0.02%)		+1,757萬
(0.13%)		+544萬
(0.02%)		+521萬
(0.01%)		+440萬
(0.18%)
目前股價
9.7元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
9.7元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		43.19
(58.6)		43.66
(65.6)		43.82
(67.4)		52.69
(110)		73.58
(185)		43.72
(66.4)		43.7
(66.3)		43.71
(66.3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		13.96
(0.54)		13.96
(0.54)		42.8
(60.8)		43.3
(67.3)		43.46
(69.3)		53.53
(126)		62.66
(125)		43.36
(68.3)		43.36
(68.3)		43.36
(68.3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.54
(0%)		-0.54
(0%)		-2.21
(0%)		-1.71
(0%)		-1.86
(0%)		-16
(0.02%)		+59.8
(0.09%)		-1.94
(0%)		-2
(0%)		-1.99
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-7,592
(0.01%)		-7,592
(0%)		-7.14萬
(0.01%)		-5萬
(0%)		-5.67萬
(0%)		-95.1萬
(0.02%)		+576萬
(0.04%)		-6.03萬
(0%)		-6.37萬
(0%)		-6.29萬
(0%)
目前股價
9.7元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
總
計		每股買進均價
(累計買張)		10.14
(181)		10.37
(308)		10.93
(724)		12.46
(1,515)		12.62
(1,702)		34.59
(5,846)		37.52
(7,893)		38.46
(8,759)		39.57
(8,961)		40.36
(8,912)		38.18
(8,526)		38.13
(8,514)		39.79
(9,201)
每股賣出均價
(累計賣張)		10.38
(184)		10.45
(235)		10.74
(378)		12.84
(1,159)		13.1
(1,307)		37.53
(4,842)		40.39
(7,386)		40.8
(7,913)		42.41
(8,407)		41.86
(8,037)		40.76
(7,855)		40.72
(7,847)		42.29
(8,554)
買賣超張數
(佔發行量)		-2.97
(0%)		+73
(0.11%)		+346
(0.5%)		+357
(0.51%)		+395
(0.57%)		+1,004
(1.44%)		+507
(0.73%)		+846
(1.22%)		+554
(0.8%)		+876
(1.26%)		+671
(0.97%)		+667
(0.96%)		+647
(0.93%)
買賣超金額
(佔成交額)		-7.44萬
(1.25%)		+73.8萬
(8.94%)		+386萬
(21.1%)		+401萬
(6.01%)		+437萬
(2.32%)		+2,049萬
(1.63%)		-216萬
(0.12%)		+1,405萬
(0.5%)		-199萬
(0.05%)		+2,334萬
(0.17%)		+538萬
(0.02%)		+514萬
(0.01%)		+434萬
(0.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/049.7-0.5-4.928112373+5000000012373+50
'26/11/0310.2-0.55-5.1229858111-531,4912.1400000058111-53
'26/11/0210.75-0.05-0.4621412751+761,5442.2200000012751+76
'26/10/3010.8-0.6-5.26383136105+311,4682.11000000136105+31
'26/10/2911.4-0.7-5.7950628038+2421,4372.0600000028038+242
'26/10/2812.1-0.7-5.4760116976+931,1951.7100000016976+93
'26/10/2712.8-0.8-5.88545182129+531,1021.58000000182129+53
'26/10/2213.6-0.6-4.2338021.2156-1351,0491.500000.38-0.3821.2156-135
'26/10/2114.2-1.15-7.4995674285-2111,1831.700000.12-0.1274285-211
'26/10/2015.35+1.35+9.641,004345134+2111,394200000.04-0.04345134+211
'26/10/1914+0.05+0.36282381+371,1831.7000000381+37
'26/10/1613.95+0.5+3.72355600+601,1461.64000000600+60
'26/10/1513.45-1.1-7.56382650+651,0861.56000000650+65
'26/10/1414.55-1.25-7.911,0345.52+3.51,0211.460000005.52+3.5
'26/10/1315.8001,5338145-1371,0181.460000008145-137
'26/10/1215.8+1.4+9.724,0711,1551.66
'26/10/0814.4-1.55-9.7237140+41,1521.6500000040+4
'26/10/0715.95-1.75-9.8937210+11,1481.6500000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0617.7-1.95-9.9299.250+51,1471.6400000050+5
'26/10/0519.65-2.15-9.86146270+271,1421.64000000270+27
'26/10/0221.8-2.4-9.925741,1151.6
'26/10/0124.2-2.65-9.872,4252362+2341,0731.540000002362+234
'26/09/3026.85-2.95-9.91,0341980+1988391.20000001980+198
'26/09/2929.8-3.3-9.975428.10+8.16410.9200021.78+0.2210.11.78+8.32
'26/09/2433.1-3.65-9.93993150+156330.91000000150+15
'26/09/2336.75-4.05-9.933,261345252+936180.880001212.6-0.55357265+92.4
'26/09/2240.8+0.2+0.4947516758+1095190.7400032.48+0.5217060.5+110
'26/09/2140.6-1.15-2.755836457+74060.5800022.25-0.256659.3+6.75
'26/09/1841.75+0.1+0.24689139101+383980.5700054.51+0.49144106+38.5
'26/09/1741.65+0.2+0.482734243-13570.5100011.12-0.124344.1-1.12
'26/09/1641.45+0.3+0.733347445+293560.5100033.37-0.377748.4+28.6
'26/09/1541.15+0.05+0.122756045+153180.4500010.46+0.546145.5+15.5
'26/09/1441.1-2.3-5.352298.1109-10.92900.4100033.28-0.28101112-11.2
'26/09/1143.4-1.9-4.1939731204-1733010.4300066.28-0.2837210-173
'26/09/1045.3-0.1-0.22503109119-104700.6700011.31-0.31110120-10.3
'26/09/0945.4+0.1+0.22701111205-944740.6800021.07+0.93113206-93.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0845.3-0.1-0.2265727899+1795520.7900011.42-0.42279100+179
'26/09/0745.4-0.15-0.3347820956+1533690.5300010.67+0.3321056.7+153
'26/09/0445.55-1.8-3.84233038-82080.2900000.84-0.843038.8-8.84
'26/09/0347.35-0.2-0.4246550185-1352160.3100010.11+0.8951185-134
'26/09/0247.55+2.15+4.741,347270128+1423510.5000000270128+142
'26/09/0145.4-0.6-1.32574553-82060.2900000.45-0.454553.5-8.45
'26/08/3146001771918+12140.30000001918+1
'26/08/2846-0.75-1.62251643-272120.300010.92+0.081743.9-26.9
'26/08/2746.75-0.05-0.112771282.9-70.92390.3400002.36-2.361285.3-73.3
'26/08/2646.8-0.1-0.21528121160-393100.4400010.72+0.28122161-38.7
'26/08/2546.9+0.6+1.333212939+903490.500011.7-0.713040.7+89.3
'26/08/2446.3-2.8-5.71,0624161-202590.3700010.88+0.124261.9-19.9
'26/08/2149.1-0.2-0.412702740.39
'26/08/2049.3-1.1-2.181,03336136-1002700.3800000.09-0.0936136-100
'26/08/1950.4-0.2-0.41755316+373650.5200020+25516+39
'26/08/1850.6-1.4-2.692772577-523280.4700000.05-0.052577.1-52.1
'26/08/17520041528.2174-1463800.5400011.09-0.0929.2175-146
'26/08/14520060270303-2335250.7500012.46-1.4671305-234
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1352-2.3-4.24529118235-1177581.090002.10.87+1.23120236-116
'26/08/1254.3+1.5+2.84889316191+1258751.250003.082.45+0.62319193+126
'26/08/1152.8+4.8+101,01038684+3027501.070001.41.72-0.3238785.7+302
'26/08/1048+3.6+8.115974470.64
'26/08/0744.4+1.95+4.591817432+424560.650000.031-0.977433+41
'26/08/0642.45+0.6+1.4388.53524+114120.590000003524+11
'26/08/0541.85+0.35+0.84581218-63940.560000001218-6
'26/08/0441.50067.2920-114000.5700010.16+0.841020.2-10.2
'26/08/0341.5-2.05-4.711321359-464100.5900000.8-0.81359.8-46.8
'26/07/3143.55+2.55+6.223116376-134560.650000006376-13
'26/07/3041-0.45-1.0933515096+544670.6700000015096+54
'26/07/2941.45-1-2.362066579-143990.570000006579-14
'26/07/2842.45-0.55-1.281132940-114060.580000002940-11
'26/07/27430015331.445-13.64170.600000031.445-13.6
'26/07/2443-0.1-0.232607069+14280.610000007069+1
'26/07/2343.1-1.4-3.151823566-314250.610000003566-31
'26/07/2244.5-0.65-1.4427473113-404510.6400000.01-0.0173113-40
'26/07/2145.15-0.75-1.632705980-214820.690000005980-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2045.9+0.9+231511477+375030.720000.010+0.0111477+37
'26/07/1745-1-2.174792856-284560.650000002856-28
'26/07/1646+1+2.2249044.644.3+0.34820.6900000044.644.3+0.3
'26/07/1545+1.05+2.396306156+54800.690000006156+5
'26/07/1443.95-3.1-6.59514114117-34640.6600010.49+0.51115117-2.49
'26/07/1347.05-1.35-2.7949634142-1084630.6600000034142-108
'26/07/0948.4+0.05+0.11404432+125700.810000.010+0.014432+12
'26/07/0848.35-0.95-1.9360.41431-175580.80000001431-17
'26/07/0749.3-0.45-0.91342278-565750.820000002278-56
'26/07/0649.75+0.85+1.742109245+476310.90000009245+47
'26/07/0348.9-0.15-0.3138.1623-175840.83000000623-17
'26/07/0249.0500602227-56010.860000002227-5
'26/07/0149.05+0.3+0.6290.85121+306060.870000005121+30
'26/06/3048.75+0.25+0.5265.11130-195760.820000.010+0.011130-19
'26/06/2948.5+0.2+0.4189.52330-75950.850000002330-7
'26/06/2648.3-1.8-3.59104953-446020.86000000953-44
'26/06/2550.1-1.3-2.53111649-436460.92000000649-43
'26/06/2451.4+1.4+2.81335624+326890.990000.021-0.985625+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2350-1.9-3.662293995-566570.9400010.66+0.344095.7-55.7
'26/06/2251.9+4.7+9.9651915523+1327131.020002.622+0.6215825+133
'26/06/1847.2+1.6+3.511497211+615810.830000.220+0.2272.211+61.2
'26/06/1745.6-0.2-0.4491.42129-85200.740000002129-8
'26/06/1645.8-0.1-0.2258.5830-225280.75000000830-22
'26/06/1545.9-1-2.13117562-575500.790000.010.35-0.345.0162.3-57.3
'26/06/1246.900127376-736070.87000000376-73
'26/06/1146.9-0.5-1.0552.4327-246800.97000000327-24
'26/06/1047.4-0.3-0.63100185+137041.01000000185+13
'26/06/0947.70092.51018-86910.990000001018-8
'26/06/0847.7-1.95-3.932772716+1169910000002716+11
'26/06/0549.65-0.25-0.5164857-496880.98000000857-49
'26/06/0449.9-0.1-0.2103311-87371.05000000311-8
'26/06/0350+0.5+1.01141216+157451.07000000216+15
'26/06/0249.5+0.5+1.02146236-347301.04000000236-34
'26/06/0149+1.6+3.381943022+87641.090000.040+0.043022+8.04
'26/05/2947.4+1.05+2.27113646-407561.08000000646-40
'26/05/2846.35+1.15+2.541523112+197961.140000.961-0.043213+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2745.2+0.2+0.4474.5337-347771.11000000337-34
'26/05/2645+0.8+1.811554811+378111.160000.010+0.014811+37
'26/05/2544.2+1.9+4.491638014+667741.110000.010+0.018014+66
'26/05/2242.3-0.8-1.86176326-237081.01000000326-23
'26/05/2143.1-0.2-0.4650.4219-177311.0500000+0219-17
'26/05/2043.3-0.15-0.3513.123-17481.0700000023-1
'26/05/1943.45+0.05+0.1245.2315-127491.07000000315-12
'26/05/1843.4+0.1+0.2330.2410-67611.09000000410-6
'26/05/1543.3-0.05-0.1260.969-37671.100000069-3
'26/05/1443.35-0.95-2.1480.4126-257701.1000000126-25
'26/05/1344.3-0.5-1.1293.147-37951.140000.020+0.024.027-2.98
'26/05/1244.8+0.1+0.22108357+287981.140000.010+0.01357+28
'26/05/1144.7-0.65-1.43133957-487701.1000000957-48
'26/05/0845.35+0.05+0.1189.91311+28181.170000.040+0.041311+2.04
'26/05/0745.30038.447-38161.1700000047-3
'26/05/0645.3+0.35+0.7893.52211+118191.170000002211+11
'26/05/0544.95-0.05-0.11323613+588081.16000000613+58
'26/05/0445+0.85+1.93129425+377501.07000000425+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/3044.15+0.2+0.4642.2193+167131.02000000193+16
'26/04/2943.95+1.65+3.9114462+446971000000462+44
'26/04/2842.3002558-36530.9300000058-3
'26/04/2742.3-1.1-2.5379.52531-66560.940000002531-6
'26/04/2443.4+0.6+1.448.1264+226620.95000000264+22
'26/04/2342.8-0.8-1.8391.51223-116400.920000001223-11
'26/04/2243.6-1.25-2.791272927+26510.930000.110+0.1129.127+2.11
'26/04/2144.85+0.25+0.561392235-136490.930000.010+0.012235-13
'26/04/2044.6-1.5-3.251153229+36620.950000003229+3
'26/04/1746.1-0.5-1.0778.2915-66590.94000000915-6
'26/04/1646.6+0.55+1.1966.32612+146650.950000002612+14
'26/04/1546.05+0.15+0.3350.2425-216510.93000000425-21
'26/04/1445.9-2.4-4.97130351-486720.96000000351-48
'26/04/1348.3-1.8-3.5966.9630.5-24.57201.03000000630.5-24.5
'26/04/1050.1+0.55+1.11134888+807441.070000.120+0.1288.18+80.1
'26/04/0949.55-0.15-0.336.682+66640.9500000082+6
'26/04/0849.7+0.85+1.7479.12319+46580.940000.040+0.042319+4.04
'26/04/0748.85-0.15-0.31139275-736540.9400000+0275-73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0249+3.5+7.6918510120+81.47271.040000.431-0.5710221+80.8
'26/04/0145.50058.3619-136460.92000000619-13
'26/03/3145.5+1.15+2.5913362.18+54.16590.940000.240+0.2462.38+54.3
'26/03/3044.35+1.15+2.6671.6368+286050.860000.020+0.02368+28
'26/03/2743.2-0.4-0.9259.3223+195770.82000000223+19
'26/03/2643.6+0.15+0.3547.1115+65580.8000000115+6
'26/03/2543.45+0.25+0.5853.152+35520.7900000.02-0.0252.02+2.98
'26/03/2443.2-1.25-2.8176.1119+25490.78000000119+2
'26/03/2344.45-0.95-2.0966.4214-125470.78000000214-12
'26/03/2045.4007761522-75590.80000001522-7
'26/03/1945.4+1.2+2.715832435-115660.810000002435-11
'26/03/1844.2-1.7-3.7595916-75770.82000000916-7
'26/03/1745.9-0.1-0.221112214+85840.830000002214+8
'26/03/1646-3.9-7.82238891-835760.82000000891-83
'26/03/1349.9-0.1-0.258814-66590.94000000814-6
'26/03/1250-1.5-2.9158.5925-166650.95000000925-16
'26/03/1151.5+1+1.981042318+56810.970000.060+0.0623.118+5.06
'26/03/1050.5-0.5-0.9880119209-1906760.9700000019209-190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0951-4.2-7.6157367141-748661.2400000.08-0.0867141-74.1
'26/03/0655.2+1.6+2.992921892+1879401.350000.020+0.021892+187
'26/03/0553.6-0.4-0.7484343+317531.08000000343+31
'26/03/0454-0.8-1.4699.4849-417221.03000000849-41
'26/03/0354.8+0.9+1.6734114639+1077631.0900000014639+107
'26/03/0253.9-0.8-1.46147505+456560.94000000505+45
'26/02/2654.7-0.3-0.551682441-176110.870000002441-17
'26/02/2555+0.4+0.73171967-586280.9000000967-58
'26/02/2454.6+0.6+1.1130110243+596860.980000.060+0.0610243+59.1
'26/02/2354+0.9+1.69170718+636270.90000.040+0.04718+63
'26/02/1153.1+0.1+0.19107513-85640.810000.020+0.025.0213-7.98
'26/02/1053+0.1+0.1990.91223-115720.820000001223-11
'26/02/0952.9-0.8-1.4976.1413-95830.83000000413-9
'26/02/0653.7+0.5+0.941921822-45920.8500000.03-0.031822-4.03
'26/02/0553.2-0.2-0.3774.6729-225960.850000.110+0.117.1129-21.9
'26/02/0453.4-0.1-0.1968191906180.8800000019190
'26/02/0353.5+0.5+0.941553329+46180.880000003329+4
'26/02/0253-2.4-4.332412349-266140.880000002349-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/3055.4-0.8-1.422404234+86400.920000004234+8
'26/01/2956.2+0.1+0.1869.1267+196320.9000000267+19
'26/01/2856.1-1.1-1.921811737-206130.880000001737-20
'26/01/2757.2+0.2+0.3589.51227-156330.910000001227-15
'26/01/2657-1.8-3.06151865-576480.93000000865-57
'26/01/2358.8-0.6-1.011305110+417051.010000005110+41
'26/01/2259.4-0.6-1165653-476640.95000000653-47
'26/01/216000106566+507111.02000000566+50
'26/01/2060+0.1+0.17123716+656610.95000000716+65
'26/01/1959.9-2-3.232574118-1145960.850000004118-114
'26/01/1661.9+3.9+6.7231610638+687101.0200000010638+68
'26/01/1558+0.6+1.051484718+296420.920000004718+29
'26/01/1457.4-1.5-2.55186151506130.8800000015150
'26/01/1358.9-1.9-3.12124330-276130.88000000330-27
'26/01/1260.8-0.7-1.142092526-16400.920000002526-1
'26/01/0961.5+0.3+0.49219393906410.920000.010+0.013939+0.01
'26/01/0861.2-1.5-2.3961.2118-176410.92000000118-17
'26/01/0762.7001101730-136580.940000001730-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0662.7-1.2-1.88112923-146710.96000000923-14
'26/01/0563.9-2.4-3.623594697-516850.980000004697-51
'26/01/0266.3+1+1.5333489.313+76.37361.0500000089.313+76.3
'25/12/3165.3-0.3-0.4626418118-1006590.9400000018118-100
'25/12/3065.6+3.1+4.964261139+1047591.090000001139+104
'25/12/2962.5+1.1+1.792582583-586550.940000002583-58
'25/12/2661.4+1.4+2.33211322+307131.02000000322+30
'25/12/2460+0.2+0.33109340+346830.98000000340+34
'25/12/2359.8-0.2-0.33109836-286490.93000000836-28
'25/12/2260+0.5+0.84162280+286770.97000000280+28
'25/12/1959.5-0.3-0.5297192+176490.93000000192+17
'25/12/1859.8-0.8-1.32327938+856320.9000000938+85
'25/12/1760.6-0.8-1.32526333+305470.780000006333+30
'25/12/1661.4-2.9-4.511,06640183-1435170.740001125-12441308-267
'25/12/1564.3+5.8+9.913930006600.950001240+1241240+124
'25/12/1258.50006600.95
'25/12/1158.5+2.5+4.464611413+16600.950000.010+0.011413+1.01
'25/12/1056+4.6+8.953871107+1036590.940001101118+103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0951.4-2-3.753259110-1015560.80000009110-101
'25/12/0853.4+4.8+9.885214834+146570.940000.010+0.014834+14
'25/12/0548.6-0.2-0.4164.6811-36430.920000.040+0.048.0411-2.96
'25/12/0448.8-0.4-0.8148.556-16460.9200000056-1
'25/12/0349.2-0.6-1.239.14406470.93000000440
'25/12/0249.8-0.2-0.41807-76470.9300000007-7
'25/12/0150-0.6-1.192109-96540.9400000009-9
'25/11/2850.6+0.6+1.297.6272+256630.950000.20+0.227.22+25.2
'25/11/2750+0.7+1.4244.1151+146380.910000.871-0.1315.92+13.9
'25/11/2649.3+0.25+0.5160.1144+106240.89000000144+10
'25/11/2549.05+0.05+0.119.151+46140.8800000051+4
'25/11/2449-0.05-0.12962+46100.8700000062+4
'25/11/2149.05-1.25-2.49112174+136060.87000000174+13
'25/11/2050.3+0.2+0.448.9176+115930.85000000176+11
'25/11/1950.1+0.7+1.4294.2400+405820.83000000400+40
'25/11/1849.4-0.6-1.262.3013-135420.780000.030+0.030.0313-13
'25/11/1750+0.85+1.7376.6162+145550.79000000162+14
'25/11/1449.15+0.1+0.240.180+85410.7700000080+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1349.05-0.75-1.5174.2015-155330.76000000015-15
'25/11/1249.8-0.2-0.472.609-95480.7800000009-9
'25/11/11500069.980+85570.80000.020+0.028.020+8.02
'25/11/10500050.160+65490.7900000060+6
'25/11/0750-0.2-0.464.684+45430.780000.020+0.028.024+4.02
'25/11/0650.2+1.15+2.3462.1302+285390.77000000302+28
'25/11/0549.05+1.35+2.8378.7303+275110.73000000303+27