| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.4 | 98.9 | -4.5 | -4.55% | 5.76% | 98.5 | 98.5 | 92.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 557 | 5,269 萬 | 392 | 1.4 張/筆 | 94.59 元 | 15.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,504 | 1.48 億 | 739 | 2 張/筆 | 98.13 元 | -3.1 (-3.04%) | 連漲連跌: 連2跌 ( -7.6元 / -7.45%) 財報評分: 最新21分 / 平均30分 上櫃指數: 185.37 (-2.66 / -1.41%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -2.6 | -1.6 | +1.7 | +25.4 | +27.6 | +49.7 | +74.45 | +53.45 | +52.8 | +69.9 | +80.6 | +70 | - | +20.5 | 漲跌幅 | -2.68% | -1.67% | +1.83% | +36.8% | +41.3% | +111% | +373% | +131% | +127% | +285% | +584% | +287% | - | +27.7% | 振幅 | 11% | 12% | 16.3% | 49.4% | 76.3% | 140% | 426% | 208% | 204% | 347% | 709% | 401% | - | 41.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.72 | 7.49 | 12.3 | 19.2 | 30.6 | 52.1 | 69.9 | 73.8 | 79.3 | 90.8 | 187 | 591 | - | 18.1 | 週轉率 | 5.35% | 10.8% | 17.8% | 27.6% | 43.9% | 75% | 101% | 106% | 114% | 131% | 269% | 851% | - | 26% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/26 | 98.5 | 98.5 | 92.8 | 94.4 | -4.5 | -4.55 | 5.76 | 557 | 396 | 1.4 | 0.53 | -90 | 0 | 0 | -90 | | | | | | | 01/25 | 101 | 101.5 | 96.7 | 98.9 | -3.1 | -3.04 | 4.71 | 1,504 | 739 | 2 | 1.5 | -192 | 0 | 0 | -192 | 1.9 | | | | | | 01/22 | 98 | 103.5 | 97 | 102 | +5 | +5.15 | 6.7 | 1,661 | 678 | 2.4 | 1.7 | +241 | 0 | 0 | +241 | 2.2 | | | | | | 01/21 | 98.5 | 98.5 | 93.8 | 97 | +1.8 | +1.89 | 4.94 | 506 | 243 | 2.1 | 0.49 | +22 | 0 | 0 | +22 | 1.9 | | | | | | 01/20 | 95.6 | 98 | 92 | 95.2 | -0.8 | -0.83 | 6.25 | 3,257 | 705 | 4.6 | 3 | +181 | 0 | 0 | +181 | 1.8 | | | | | | 01/19 | 98.9 | 99 | 93 | 96 | -3 | -3.03 | 6.06 | 1,200 | 543 | 2.2 | 1.1 | -211 | 0 | 0 | -211 | 1.6 | | | | | | 01/18 | 97.2 | 99.8 | 93.9 | 99 | +5 | +5.32 | 6.28 | 1,938 | 476 | 4.1 | 1.7 | +136 | 0 | 0 | +136 | 1.9 | | | | | | 01/15 | 93 | 100 | 92.3 | 94 | +2.4 | +2.62 | 8.41 | 764 | 570 | 1.3 | 0.73 | +180 | 0 | 0 | +180 | 1.7 | | | | | | 01/14 | 91.9 | 93 | 90.1 | 91.6 | 0 | 0 | 3.17 | 185 | 115 | 1.6 | 0.17 | +71 | 0 | 0 | +71 | 1.4 | | | | | | 01/13 | 93.1 | 93.5 | 88.4 | 91.6 | -1.1 | -1.19 | 5.5 | 776 | 390 | 2 | 0.7 | +6 | 0 | 0 | +6 | 1.3 | | | | | | 01/12 | 92.5 | 95.1 | 92 | 92.7 | -0.9 | -0.96 | 3.31 | 873 | 360 | 2.4 | 0.81 | +8 | 0 | 0 | +8 | 1.3 | | | | | | 01/11 | 87 | 94.9 | 87 | 93.6 | +7.3 | +8.46 | 9.15 | 1,379 | 640 | 2.2 | 1.3 | +98 | 0 | 0 | +98 | 1.3 | | | | | | 01/08 | 85.7 | 89.8 | 85.7 | 86.3 | +0.6 | +0.7 | 4.78 | 555 | 325 | 1.7 | 0.49 | +79 | 0 | 0 | +79 | 1.1 | | | | | | 01/07 | 88.9 | 93 | 85.7 | 85.7 | -0.1 | -0.12 | 8.51 | 1,556 | 614 | 2.5 | 1.4 | +12 | 0 | 0 | +12 | 1 | | | | | | 01/06 | 79.4 | 85.8 | 79.4 | 85.8 | +7.8 | +10 | 8.21 | 694 | 398 | 1.7 | 0.59 | +2 | 0 | 0 | +2 | 1 | | | | | | 01/05 | 73.1 | 78 | 73.1 | 78 | +5.3 | +7.29 | 6.74 | 487 | 262 | 1.9 | 0.37 | +28 | 0 | 0 | +28 | 1 | | | | | | 01/04 | 73.5 | 74.1 | 72.5 | 72.7 | -1.2 | -1.62 | 2.17 | 168 | 103 | 1.6 | 0.12 | +7 | 0 | 0 | +7 | 0.9 | | | | | | 12/31 | 77.5 | 77.6 | 73.8 | 73.9 | -1.1 | -1.47 | 5.07 | 289 | 162 | 1.8 | 0.22 | +18 | 0 | 0 | +18 | 0.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/30 | 73.6 | 77.4 | 73.6 | 75 | +1.5 | +2.04 | 5.17 | 378 | 230 | 1.6 | 0.29 | -2 | 0 | 0 | -2 | 0.9 | | | | | | 12/29 | 72.8 | 75 | 72 | 73.5 | 0 | 0 | 4.08 | 180 | 115 | 1.6 | 0.13 | +16 | 0 | 0 | +16 | 0.9 | | | | | | 12/28 | 69.4 | 75.9 | 69.4 | 73.5 | +4.5 | +6.52 | 9.42 | 282 | 205 | 1.4 | 0.21 | +7 | 0 | 0 | +7 | 0.9 | | | | | | 12/25 | 69 | 69.7 | 68.9 | 69 | +0.1 | +0.15 | 1.16 | 44 | 37 | 1.2 | 0.03 | +1 | 0 | 0 | +1 | 0.9 | | | | | | 12/24 | 69 | 69.2 | 68.9 | 68.9 | -0.1 | -0.14 | 0.43 | 107 | 66 | 1.6 | 0.07 | +9 | 0 | 0 | +9 | 0.9 | | | | | | 12/23 | 69 | 69.4 | 68.9 | 69 | 0 | 0 | 0.72 | 58 | 37 | 1.6 | 0.04 | +3 | 0 | 0 | +3 | 0.9 | | | | | | 12/22 | 69.4 | 69.6 | 68 | 69 | -0.4 | -0.58 | 2.31 | 163 | 96 | 1.7 | 0.11 | -20 | 0 | 0 | -20 | 0.8 | | | | | | 12/21 | 70 | 70 | 69 | 69.4 | +0.4 | +0.58 | 1.45 | 63 | 55 | 1.1 | 0.04 | +6 | 0 | 0 | +6 | 0.9 | | | | | | 12/18 | 69.2 | 69.2 | 68.9 | 69 | -0.2 | -0.29 | 0.43 | 109 | 68 | 1.6 | 0.08 | +5 | 0 | 0 | +5 | 0.9 | | | | | | 12/17 | 69 | 69.8 | 69 | 69.2 | +0.2 | +0.29 | 1.16 | 184 | 126 | 1.5 | 0.13 | +8 | 0 | 0 | +8 | 0.9 | | | | | | 12/16 | 68.9 | 69.2 | 68.9 | 69 | 0 | 0 | 0.43 | 117 | 75 | 1.6 | 0.08 | 0 | 0 | 0 | 0 | 0.9 | | | | | | 12/15 | 69 | 69 | 68.6 | 69 | 0 | 0 | 0.58 | 68 | 46 | 1.5 | 0.05 | -1 | 0 | 0 | -1 | 0.9 | | | | | | 12/14 | 69 | 70 | 68.5 | 69 | +0.5 | +0.73 | 2.19 | 244 | 120 | 2 | 0.17 | +11 | 0 | 0 | +11 | 0.9 | | | | | | 12/11 | 68.5 | 69 | 68.5 | 68.5 | 0 | 0 | 0.73 | 173 | 94 | 1.8 | 0.12 | +21 | 0 | 0 | +21 | 0.8 | | | | | | 12/10 | 68.5 | 68.9 | 68.1 | 68.5 | 0 | 0 | 1.17 | 119 | 75 | 1.6 | 0.08 | +6 | 0 | 0 | +6 | 0.8 | | | | | | 12/09 | 68.4 | 68.8 | 68 | 68.5 | +0.1 | +0.15 | 1.17 | 161 | 89 | 1.8 | 0.11 | +20 | 0 | 0 | +20 | 0.8 | | | | | | 12/08 | 68.4 | 69 | 68 | 68.4 | 0 | 0 | 1.46 | 94 | 56 | 1.7 | 0.06 | +34 | 0 | 0 | +34 | 0.8 | | | | | | 12/07 | 68.4 | 68.6 | 67.6 | 68.4 | 0 | 0 | 1.46 | 270 | 122 | 2.2 | 0.18 | +12 | 0 | 0 | +12 | 0.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/04 | 68.4 | 68.5 | 68 | 68.4 | 0 | 0 | 0.73 | 112 | 60 | 1.9 | 0.08 | +7 | 0 | 0 | +7 | 0.7 | | | | | | 12/03 | 69.2 | 69.2 | 68 | 68.4 | -1 | -1.44 | 1.73 | 138 | 86 | 1.6 | 0.09 | -19 | 0 | 0 | -19 | 0.7 | | | | | | 12/02 | 69.1 | 70.8 | 69 | 69.4 | +0.5 | +0.73 | 2.61 | 349 | 169 | 2.1 | 0.24 | 0 | 0 | 0 | 0 | 0.7 | | | | | | 12/01 | 68.7 | 69.4 | 68.7 | 68.9 | +0.5 | +0.73 | 1.02 | 225 | 125 | 1.8 | 0.16 | -17 | 0 | 0 | -17 | 0.7 | | | | | | 11/30 | 66.3 | 70 | 66.2 | 68.4 | +2.1 | +3.17 | 5.73 | 285 | 182 | 1.6 | 0.2 | +20 | 0 | 0 | +20 | 0.8 | | | | | | 11/27 | 65.7 | 66.5 | 65.5 | 66.3 | +0.4 | +0.61 | 1.52 | 99 | 72 | 1.4 | 0.07 | +41 | 0 | 0 | +41 | 0.7 | | | | | | 11/26 | 65.9 | 66.2 | 65 | 65.9 | 0 | 0 | 1.82 | 143 | 74 | 1.9 | 0.09 | +4 | 0 | 0 | +4 | 0.7 | | | | | | 11/25 | 66.1 | 66.3 | 65.6 | 65.9 | -0.2 | -0.3 | 1.06 | 49 | 38 | 1.3 | 0.03 | +1 | 0 | 0 | +1 | 0.6 | | | | | | 11/24 | 66 | 66.2 | 65.5 | 66.1 | +0.1 | +0.15 | 1.06 | 120 | 66 | 1.8 | 0.08 | +10 | 0 | 0 | +10 | 0.6 | | | | | | 11/23 | 66.5 | 66.5 | 65.3 | 66 | -0.3 | -0.45 | 1.81 | 195 | 108 | 1.8 | 0.13 | -5 | 0 | 0 | -5 | 0.6 | | | | | | 11/20 | 66.3 | 66.5 | 65.5 | 66.3 | 0 | 0 | 1.51 | 136 | 90 | 1.5 | 0.09 | +6 | 0 | 0 | +6 | 0.6 | | | | | | 11/19 | 69 | 69 | 65.5 | 66.3 | -2.9 | -4.19 | 5.06 | 295 | 173 | 1.7 | 0.2 | -31 | 0 | 0 | -31 | 0.6 | | | | | | 11/18 | 71.5 | 71.5 | 68 | 69.2 | -2.3 | -3.22 | 4.9 | 323 | 174 | 1.9 | 0.22 | -56 | 0 | 0 | -56 | 0.7 | | | | | | 11/17 | 71.1 | 71.5 | 68.2 | 71.5 | +0.8 | +1.13 | 4.67 | 694 | 245 | 2.8 | 0.49 | -11 | 0 | 0 | -11 | 0.8 | | | | | | 11/16 | 67.2 | 71 | 67.2 | 70.7 | +1.8 | +2.61 | 5.52 | 429 | 235 | 1.8 | 0.3 | +58 | 0 | 0 | +58 | 0.8 | | | | | | 11/13 | 69 | 69 | 67.6 | 68.9 | +1.1 | +1.62 | 2.06 | 457 | 166 | 2.8 | 0.31 | -7 | 0 | 0 | -7 | 0.7 | | | | | | 11/12 | 67.1 | 68.9 | 67.1 | 67.8 | +1.2 | +1.8 | 2.7 | 252 | 144 | 1.8 | 0.17 | -6 | 0 | 0 | -6 | 0.7 | | | | | | 11/11 | 66.5 | 69.8 | 66.1 | 66.6 | +0.5 | +0.76 | 5.6 | 515 | 342 | 1.5 | 0.35 | -22 | 0 | 0 | -22 | 0.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/10 | 64 | 67.4 | 63.1 | 66.1 | +4.5 | +7.31 | 6.98 | 703 | 365 | 1.9 | 0.46 | -81 | 0 | 0 | -81 | 0.7 | | | | | | 11/09 | 57.3 | 61.7 | 56 | 61.6 | +5.5 | +9.8 | 10.2 | 509 | 306 | 1.7 | 0.31 | -44 | 0 | 0 | -44 | 0.9 | | | | | | 11/06 | 56.2 | 58 | 56 | 56.1 | -2.7 | -4.59 | 3.4 | 235 | 150 | 1.6 | 0.13 | -47 | 0 | 0 | -47 | 0.9 | | | | | | 11/05 | 56 | 59 | 55.6 | 58.8 | -1.1 | -1.84 | 5.68 | 348 | 228 | 1.5 | 0.2 | -23 | 0 | 0 | -23 | 1 | | | | | | 11/04 | 62 | 62.6 | 55.5 | 59.9 | -1.5 | -2.44 | 11.6 | 670 | 341 | 2 | 0.4 | +4 | 0 | 0 | +4 | 1 | | | | | | 11/03 | 60.2 | 64.9 | 60.2 | 61.4 | +1.3 | +2.16 | 7.82 | 407 | 251 | 1.6 | 0.25 | -102 | 0 | 0 | -102 | 1 | | | | | | 11/02 | 52.5 | 61 | 52.5 | 60.1 | +3.3 | +5.81 | 15 | 638 | 379 | 1.7 | 0.36 | -85 | 0 | 0 | -85 | 1.2 | | | | | | 10/30 | 56.8 | 56.8 | 56.8 | 56.8 | -6.3 | -9.98 | 0 | 365 | 179 | 2 | 0.21 | | | | | 1.3 | | | | | | 10/29 | 63.5 | 64.3 | 63 | 63.1 | -1.5 | -2.32 | 2.01 | 232 | 127 | 1.8 | 0.15 | +20 | 0 | 0 | +20 | 1.3 | | | | | |
|