≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / 法人買賣(日)

6558 興能高

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.85-0.45-2.27%4.28%20.120.1519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190373.8萬1841.03張/筆19.651.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
342683.2萬2571.33張/筆19.99+0.65 (+3.39%)

連續漲跌: 首日下跌  ( -0.45元 / -2.27%)

財報評分: 最新36分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告 (公告訊息 11/05 18:17)

• 興能高董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:29)

• 代重要子公司昆山興能能源科技有限公司公告董事會推選新任董事長 (公告訊息 10/22 18:56)

• 代重要子公司昆山興能能源科技有限公司公告董事異動 (公告訊息 10/22 18:56)

• 興能高董事會推選新任董事長 (公告訊息 10/22 18:55)

• 代重要子公司昆山興能能源科技有限公司公告董事長辭任 (公告訊息 10/16 20:58)

• 興能高董事長辭任 (公告訊息 10/16 20:58)

• 興能高獨立董事辭任審計委員會召集人及其他功能性委員會委員職務 (公告訊息 10/15 18:15)

• 興能高獨立董事辭任 (公告訊息 10/15 18:14)

• 代重要子公司昆山興能能源科技有限公司公告董事辭任 (公告訊息 10/01 19:06)

• 興能高法人董事改派代表人 (公告訊息 10/01 19:05)

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

6558 興能高 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數64111-47 連2買→賣1,7381.85%42,40539,685+2,7202.9%
金額(元)126萬218萬-92.4萬-- 13.3億 12.6億 +7,080萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數02-2 無→賣--413408+50.01%
金額(元)03.93萬-3.93萬-- 1,035萬 1,015萬 +20.3萬 -
總計張數64113-49 連2買→賣--42,81840,093+2,7252.91%
金額(元)126萬222萬-96.3萬-- 13.4億 12.7億 +7,100萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		19.91
(276)		19.05
(760)		19.42
(1,046)		20.17
(1,419)		21.01
(1,906)		23.36
(4,976)		28.94
(2.12萬)		33.12
(5.67萬)		49.15
(72.4萬)		48.68
(73.9萬)		47.75
(77.2萬)		-31.34
(4.24萬)
每股賣出均價
(累計賣張)		19.87
(307)		19.15
(681)		19.43
(895)		20.3
(1,292)		21.19
(1,794)		23.41
(4,642)		29.34
(2.04萬)		33.59
(5.38萬)		49.47
(72.6萬)		49
(74萬)		48.09
(77.3萬)		-31.71
(3.97萬)
買賣超張數
(佔發行量)		-31
(0.03%)		+79
(0.08%)		+151
(0.16%)		+127
(0.14%)		+112
(0.12%)		+334
(0.36%)		+736
(0.78%)		+2,928
(3.12%)		-2,021
(2.16%)		-1,695
(1.81%)		-455
(0.48%)		-+2,720
(2.9%)
買賣超金額
(佔成交額)		-60.3萬
(5.71%)		+144萬
(5.32%)		+292萬
(7.53%)		+238萬
(3.69%)		+205萬
(2.07%)		+754萬
(2.69%)		+1,310萬
(0.69%)		+7,204萬
(1.06%)		-3.29億
(0.15%)		-3.2億
(0.15%)		-2.79億
(0.13%)		-+7,080萬
(1.65%)
目前股價
19.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
19.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		18.56
(215)		18.58
(217)		18.59
(218)		18.97
(236)		19.11
(242)		21.4
(304)		27.98
(522)		44.07
(3,692)		41.28
(4,336)		38.72
(5,221)		-25.06
(413)
每股賣出均價
(累計賣張)		19.65
(2)		18.57
(218)		18.59
(220)		18.59
(220)		19.02
(241)		19.05
(242)		21.09
(299)		27.7
(510)		44.25
(3,522)		41.23
(4,163)		38.8
(4,951)		-24.88
(408)
買賣超張數
(佔發行量)		-2
(0%)		-3
(0%)		-3
(0%)		-2
(0%)		-5
(0.01%)		0
(0%)		+5
(0.01%)		+12.4
(0.01%)		+170
(0.18%)		+173
(0.18%)		+270
(0.29%)		-+5.1
(0.01%)
買賣超金額
(佔成交額)		-3.93萬
(0.37%)		-5.79萬
(0.21%)		-5.83萬
(0.15%)		-3.71萬
(0.06%)		-10.8萬
(0.11%)		+1.44萬
(0.01%)		+20.1萬
(0.01%)		+48.8萬
(0.01%)		+686萬
(0%)		+734萬
(0%)		+1,004萬
(0%)		-+20.3萬
(0%)
目前股價
19.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		19.91
(276)		18.94
(975)		19.27
(1,263)		19.96
(1,637)		20.79
(2,142)		23.16
(5,218)		28.84
(2.15萬)		33.08
(5.73萬)		49.12
(72.7萬)		48.64
(74.3萬)		47.69
(77.8萬)		-31.28
(4.28萬)
每股賣出均價
(累計賣張)		19.87
(309)		19.01
(899)		19.26
(1,115)		20.05
(1,512)		20.93
(2,035)		23.2
(4,884)		29.22
(2.07萬)		33.53
(5.43萬)		49.44
(72.9萬)		48.96
(74.5萬)		48.03
(77.8萬)		-31.64
(4.01萬)
買賣超張數
(佔發行量)		-33
(0.04%)		+76
(0.08%)		+148
(0.16%)		+125
(0.13%)		+107
(0.11%)		+334
(0.36%)		+741
(0.79%)		+2,941
(3.14%)		-1,851
(1.97%)		-1,522
(1.62%)		-185
(0.2%)		-+2,725
(2.91%)
買賣超金額
(佔成交額)		-64.2萬
(6.08%)		+138萬
(5.11%)		+286萬
(7.38%)		+235萬
(3.63%)		+194萬
(1.96%)		+756萬
(2.69%)		+1,330萬
(0.7%)		+7,253萬
(1.07%)		-3.22億
(0.15%)		-3.13億
(0.15%)		-2.68億
(0.12%)		-+7,100萬
(1.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1019.4-0.45-2.2719064111-471,7381.8500002-264113-49
'26/11/0919.85+0.65+3.39342212196+161,7871.9000000212196+16
'26/11/0619.2-0.2-1.03886484374+1101,7641.88000215216-1699590+109
'26/11/0519.4-1.1-5.37287104117-131,5991.700021+1106118-12
'26/11/0420.5-0.2-0.9729318297+851,5781.6800001-118298+84
'26/11/0320.7-1.4-6.3330911993+261,4561.5500010+112093+27
'26/11/0222.1-0.1-0.451787053+171,3931.480000007053+17
'26/10/3022.2-1.1-4.7225132142-1101,3501.4300000032142-110
'26/10/2923.3+0.4+1.7523911173+381,4821.5700000011173+38
'26/10/2822.9+0.45+21774136+51,4291.520000004136+5
'26/10/2722.45-0.35-1.5419670.977-6.141,4701.5600003-370.980-9.14
'26/10/2222.8-0.45-1.941883798-611,8301.950000003798-61
'26/10/2123.25-0.15-0.641577128+431,8872.010000007128+43
'26/10/2023.4+0.3+1.377.34418+261,8491.970000004418+26
'26/10/1923.1-0.45-1.911404660-141,8231.940000004660-14
'26/10/1623.55+0.05+0.211195919+401,8351.95000018-185937+22
'26/10/1523.5-0.55-2.291754964-151,8281.94000180+186764+3
'26/10/1424.05+0.2+0.841065237+151,8401.960000005237+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1323.85-0.75-3.051612540-151,8241.940000002540-15
'26/10/1224.6-0.5-1.9914933.561-27.51,8531.9700000033.561-27.5
'26/10/0825.1+0.15+0.613446.17+39.11,8701.9900000046.17+39.1
'26/10/0724.95-0.25-0.991313323+101,8341.950000003323+10
'26/10/0625.2-0.2-0.791436432+321,8381.950000006432+32
'26/10/0525.4-0.1-0.3920074.168+6.091,8651.9800000074.168+6.09
'26/10/0225.5+0.15+0.5916111334+78.91,8171.9300000011334+78.9
'26/10/0125.35+0.35+1.41408422+621,7301.840000008422+62
'26/09/3025-0.4-1.5735413068+621,7321.8400000013068+62
'26/09/2925.4+0.9+3.67761171479-3081,8401.96000000171479-308
'26/09/2424.5-0.3-1.211471499-852,1512.290000001499-85
'26/09/2324.8+0.35+1.43446188129+592,2122.35000000188129+59
'26/09/2224.45+0.35+1.4517310223+792,1662.300000010223+79
'26/09/2124.1+0.2+0.8416110228+742,0932.2300010+110328+75
'26/09/1823.9+0.1+0.42360307273+342,0122.1400020+2309273+36
'26/09/1723.8+0.35+1.4910154.135+19.11,9772.100000054.135+19.1
'26/09/1623.45+0.4+1.7460.14214+281,9942.120000004214+28
'26/09/1523.05-0.35-1.517487.145+42.12,0042.1300000087.145+42.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1423.4-0.6-2.51405965-62,0792.210000005965-6
'26/09/1124+0.35+1.481969180+112,0772.210000009180+11
'26/09/1023.65-0.35-1.461093944-52,0532.180000003944-5
'26/09/0924+0.45+1.911145939+202,0702.20000005939+20
'26/09/0823.55-0.7-2.8920749.8106-56.22,0462.1800000049.8106-56.2
'26/09/0724.25-0.5-2.0217828102-742,0672.200000028102-74
'26/09/0424.75+0.2+0.811045140+112,2362.380000005140+11
'26/09/0324.55-0.05-0.21595274-222,1852.320000005274-22
'26/09/0224.60085.64032+82,2012.340000004032+8
'26/09/0124.6-0.05-0.21596048+122,2072.3500010+16148+13
'26/08/3124.65-0.85-3.3320356121-652,2312.3700001-156122-66
'26/08/2825.5-0.4-1.541282748-212,2982.450000002748-21
'26/08/2725.9+0.4+1.5723612474+502,3212.4700000012474+50
'26/08/2625.5+0.8+3.2424712952+772,2632.4100010+113052+78
'26/08/2524.7-0.25-11123965-262,1982.340000003965-26
'26/08/2424.95+0.3+1.2294.64252-102,2662.410000004252-10
'26/08/2124.65-0.2-0.8905436+182,2632.410000005436+18
'26/08/2024.85+0.2+0.811116654+122,3032.450000006654+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1924.65-0.35-1.41397257+152,4112.570000007257+15
'26/08/1825-0.55-2.151705954+52,4312.590000005954+5
'26/08/1725.55-0.25-0.971083543-82,5462.7100010+13643-7
'26/08/1425.8-0.3-1.151428850+382,9003.090000008850+38
'26/08/1326.1-0.85-3.1524856.498-41.62,8623.0500000056.498-41.6
'26/08/1226.95+0.15+0.561818235+472,9053.090000008235+47
'26/08/1126.8+0.05+0.1926814978+712,8703.0500000014978+71
'26/08/1026.75+0.95+3.6829917540+1352,8483.0300000017540+135
'26/08/0725.8-0.45-1.71232134102+322,7132.89000000134102+32
'26/08/0626.25+0.7+2.74475132225-92.92,6812.85000000132225-92.9
'26/08/0525.55+0.5+219512361+622,7742.9500000012361+62
'26/08/0425.05+0.65+2.6623211990+28.92,7172.8900004-411994+24.9
'26/08/0324.4+0.9+3.8325515291+612,6622.8300006-615297+55
'26/07/3123.5+0.9+3.98333149138+112,6012.77000000149138+11
'26/07/3022.6-0.55-2.38532256239+172,6922.8700052+3261241+20
'26/07/2923.15-1.75-7.03878568200+3682,6252.7900042+2572202+370
'26/07/2824.9-1.9-7.09647320108+2122,2582.400001-1320109+211
'26/07/2726.8-0.2-0.741657856+221,9912.1200020+28056+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2427-0.4-1.462397671+51,9562.080000007671+5
'26/07/2327.4-0.3-1.081155644+121,9422.0700020+25844+14
'26/07/2227.7+0.25+0.911848274+82,0652.200014-38378+5
'26/07/2127.45+0.9+3.3916910563+422,0532.1800000010563+42
'26/07/2026.55-0.75-2.75386270159+1112,0112.1400050+5275159+116
'26/07/1727.3-1.65-5.7493116207-91.41,6921.8000000116207-91.4
'26/07/1628.95-0.2-0.691828957+321,7721.8800010+19057+33
'26/07/1529.15-0.1-0.341526837+311,7601.8700043+17240+32
'26/07/1429.25-0.35-1.18458195189+61,7291.8400002-2195191+4
'26/07/1329.6-0.2-0.6730315677+791,7211.8300010+115777+80
'26/07/0929.8002177763+141,6401.7400001-17764+13
'26/07/0829.8-0.3-11,133280539-2591,6261.73000000280539-259
'26/07/0730.1-1.7-5.35867220359-1391,8641.98000000220359-139
'26/07/0631.8+1.4+4.611,176473300+1732,1072.24000000473300+173
'26/07/0330.4+0.95+3.2353128654.2+2311,9322.0600000028654.2+231
'26/07/0229.45+0.35+1.236025861+1971,7011.8100000025861+197
'26/07/0129.1-0.3-1.0226916269+931,5011.600000016269+93
'26/06/3029.4+1.3+4.6331215159+92.11,3871.4700000015159+92.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2928.1+0.2+0.7222110580+251,2961.3800000010580+25
'26/06/2627.9-1.15-3.9666069386-3171,2621.3400000069386-317
'26/06/2529.05-0.85-2.8450169216-1471,4461.5400000069216-147
'26/06/2429.9-0.75-2.45437166122+441,7841.9000000166122+44
'26/06/2330.65-0.8-2.54460110212-1021,7401.85000000110212-102
'26/06/2231.45+0.55+1.7856124990+1591,8401.9600000024990+159
'26/06/1830.9+0.4+1.3141423472+1621,6821.7900000023472+162
'26/06/1730.5+0.2+0.6639317261+1111,5211.6200000017261+111
'26/06/1630.3-0.95-3.04536142105+36.81,4111.5000000142105+36.8
'26/06/1531.25+0.55+1.79411174131+431,3761.46000000174131+43
'26/06/1230.7+0.55+1.8240219566+1291,3771.4600000019566+129
'26/06/1130.15-0.8-2.58489144175-31.11,2481.33000000144175-31.1
'26/06/1030.95-1.95-5.93731182294-1121,2471.3200001-1182295-113
'26/06/0932.9+0.45+1.39873307357-501,3491.43000000307357-50
'26/06/0832.45-0.75-2.261,081613270+3431,3971.48000000613270+343
'26/06/0533.2-0.85-2.51,478328552-2241,0451.11000000328552-224
'26/06/0434.05+0.65+1.952,7365051,294-7891,2541.330000005051,294-789
'26/06/0333.4+0.3+0.911,638706281+4252,0372.17000000706281+425
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0233.1-1.25-3.641,536336407-711,6161.72000000336407-71
'26/06/0134.35+2.05+6.352,463884381+5031,7061.8100041+3888382+506
'26/05/2932.3001,140140516-3761,1761.25000220142518-376
'26/05/2832.3+0.6+1.892,196909485+4241,5371.6300097+2918492+426
'26/05/2731.7-0.95-2.911,081351341+101,1421.2100098+1360349+11
'26/05/2632.65-0.6-1.81,178420331+891,1861.26000013-13420344+76
'26/05/2533.25+0.25+0.762,428448575-1271,0621.13000130+13461575-114
'26/05/2233+1.15+3.611,890644320+3241,1991.27000000644320+324
'26/05/2131.85-0.35-1.091,783351412-60.87640.81000000351412-60.8
'26/05/2032.2+1.95+6.452,847520633-1137990.85000000520633-113
'26/05/1930.25-0.1-0.33571104151-477680.81000000104151-47
'26/05/1830.35-1-3.19972282499-2178070.86000000282499-217
'26/05/1531.35+0.75+2.454,2885751,501-9269841.040000005751,501-926
'26/05/1430.6+1.25+4.26895183225-41.91,6781.78000000183225-41.9
'26/05/1329.35-1.3-4.24610100340-2401,7211.83000000100340-240
'26/05/1230.65+0.45+1.491,462322645-3231,9582.0800001-1322646-324
'26/05/1130.2+0.95+3.251,071299290+9.012,2802.4300001-1299291+8.01
'26/05/0829.25+0.05+0.171,032334307+26.62,3272.4800016-5335313+21.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0729.2-0.35-1.182715092-422,3612.5100050+55592-37
'26/05/0629.55+0.35+1.2599205179+262,4262.5800042+2209181+28
'26/05/0529.2+0.2+0.6934618850+1382,3712.5200002-218852+136
'26/05/0429+0.15+0.5226811927+922,2272.3700021+112128+93
'26/04/3028.85-0.45-1.5442181211-1302,1352.2700032+184213-129
'26/04/2929.3+0.15+0.5123012364+592,2712.4200000012364+59
'26/04/2829.15-0.55-1.8533216188+732,1992.3400000016188+73
'26/04/2729.7-0.05-0.17661351205+1462,1232.2600002-2351207+144
'26/04/2429.75-0.8-2.62630168231-632,0162.1400010+1169231-62
'26/04/2330.55-1.2-3.781,683523557-342,0602.1900001-1523558-35
'26/04/2231.75+1.25+4.11,339318407-892,0632.1900002-2318409-91
'26/04/2130.5+0.15+0.4935019076+1142,2062.3500040+419476+118
'26/04/2030.35+0.35+1.1752022382+1412,0972.2300000022382+141
'26/04/1730+0.25+0.84566252133+1191,9692.09000000252133+119
'26/04/1629.75+0.2+0.6830110470+341,8261.9400000010470+34
'26/04/1529.55+0.55+1.9419160122+381,7881.9000000160122+38
'26/04/1429+0.25+0.87514132186-541,7441.8500010+1133186-53
'26/04/1328.75+1.75+6.48801307192+1151,7621.87000000307192+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1027-0.25-0.9234910189+121,6401.7400000010189+12
'26/04/0927.25-0.65-2.3342799199-1001,6121.7100000099199-100
'26/04/0827.9+0.9+3.3339031356+2571,7071.8100010+131456+258
'26/04/0727-0.2-0.7434016945+1241,4471.5400000016945+124
'26/04/0227.2-1.05-3.7234396162-661,3081.3900000096162-66
'26/04/0128.25+0.65+2.3630916349+1141,3611.4500020+216549+116
'26/03/3127.6-0.6-2.13562291176+1151,2511.33000000291176+115
'26/03/3028.2-0.9-3.09253107123-161,1281.200001-1107124-17
'26/03/2729.1-0.3-1.02425124115+91,1031.17000000124115+9
'26/03/2629.4-0.4-1.3463593292-1991,1201.1900000093292-199
'26/03/2529.8+0.75+2.58789251199+521,3301.4100010+1252199+53
'26/03/2429.05+0.35+1.22450179112+671,2681.35000000179112+67
'26/03/2328.7-0.6-2.0526011673+431,2691.3500001-111674+42
'26/03/2029.3-0.1-0.34533185135+501,2261.3000000185135+50
'26/03/1929.4-0.4-1.34364130109+211,1961.27000000130109+21
'26/03/1829.8-0.25-0.833198286-41,2661.340000008286-4
'26/03/1730.05+0.35+1.1840423138.5+1931,3881.4700000023138.5+193
'26/03/1629.7-0.4-1.33367104117-12.91,2691.3500002-2104119-14.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1330.1+0.3+1.01422213103+1101,2501.3300021+1215104+111
'26/03/1229.8-0.25-0.83416122162-39.71,2421.3200001-1122163-40.7
'26/03/1130.05+0.35+1.1834911876.9+41.11,3251.4100000011876.9+41.1
'26/03/1029.7+0.85+2.9538624285.1+1571,3321.4200000024285.1+157
'26/03/0928.85-1.8-5.87782470220+2501,1751.2500002-2470222+248
'26/03/0630.65-0.25-0.81455167194-27.29360.99000000167194-27.2
'26/03/0530.9+0.9+345025098.7+1519981.0600000025098.7+151
'26/03/0430-2.2-6.83966435228+2078600.91000000435228+207
'26/03/0332.2-1-3.01962179387-2086940.74000000179387-208
'26/03/0233.2-0.75-2.21550190161+28.69681.03000000190161+28.6
'26/02/2633.95+0.6+1.81,078395300+95.79050.96000000395300+95.7
'26/02/2533.35-0.55-1.62552129110+19.38770.93000000129110+19.3
'26/02/2433.9-0.3-0.88712206186+19.61,0511.12000000206186+19.6
'26/02/2334.2+1+3.01724385120+2651,0421.11000000385120+265
'26/02/1133.2-0.7-2.0664516987+827770.8200010+117087+83
'26/02/1033.9-0.55-1.653484108-246730.7100011085109-24
'26/02/0934.45-0.1-0.29550139196-577300.77000000139196-57
'26/02/0634.55-1.3-3.63787131326-1957900.8400000.64-0.64131327-196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0535.85-0.05-0.142,163798430+3689791.04000000798430+368
'26/02/0435.9+0.4+1.13546131157-266060.64000000131157-26
'26/02/0335.5+0.15+0.421,136244314-706190.66000000244314-70
'26/02/0235.35-0.55-1.532,129466550-846720.71000000466550-84
'26/01/3035.9-2.85-7.352,176297588-2918280.880001312.8+0.26310601-291
'26/01/2938.75+0.25+0.655,2451,1741,437-2631,1041.1700076.92+0.081,1811,444-263
'26/01/2838.5+0.95+2.532,795907465+4421,3641.4500011.49-0.49908466+442
'26/01/2737.55-1.2-3.11,14393608-5159150.9700033.1-0.196611-515
'26/01/2638.75+0.8+2.111,832843246+5971,3781.46000000843246+597
'26/01/2337.95+0.3+0.84,5831,0171,699-6827720.8200066.06-0.051,0231,705-682
'26/01/2237.65+1.5+4.152,195745358+3871,5151.6100054.88+0.12750363+387
'26/01/2136.15-0.8-2.17846159333-1741,1141.1800069.28-3.28165342-177
'26/01/2036.95+0.2+0.541,254318294+23.51,3231.4100023.64-1.64320298+21.9
'26/01/1936.750073134490+2541,3941.4800010.62+0.3834590.6+254
'26/01/1636.750052316084+761,1381.2100063.81+2.1916687.8+78.2
'26/01/1536.75-0.2-0.54470119192-731,2001.2700030.37+2.63122192-70.4
'26/01/1436.95+0.95+2.6472950987.1+4221,2661.3400001-150988.1+421
'26/01/1336-0.7-1.9156367192-1258270.8800011.48-0.4868193-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1236.7+0.3+0.8246820274+1289491.0100000.55-0.5520274.5+127
'26/01/0936.4+0.25+0.691,164255450-1957710.8200033.42-0.42258453-195
'26/01/0836.15-1.1-2.9568444260-2169631.0200076.21+0.7951266-215
'26/01/0737.25-0.35-0.93607152136+161,1721.2400050+5157136+21
'26/01/0637.6+1.4+3.871,109450180+2701,1431.2100024.14-2.14452184+268
'26/01/0536.2-1.1-2.95880147249-1028580.9100055.53-0.53152255-103
'26/01/0237.3+0.3+0.81821125239-1141,0271.0900044.03-0.03129243-114
'25/12/3137-0.45-1.2738109289-1801,1461.2200010.88+0.12110290-180
'25/12/3037.45-0.3-0.79739358109+2491,3241.4100010.46+0.54359109+250
'25/12/2937.75-0.45-1.1867578211-1331,0721.1400033.3-0.381214-133
'25/12/2638.2-0.45-1.1662898210-1121,1551.2300055.05-0.05103215-112
'25/12/2438.65-0.55-1.469836126-901,2131.2900032.73+0.2739129-89.7
'25/12/2339.2-0.6-1.511,156199279-801,5011.600010+1200279-79
'25/12/2239.8+0.8+2.051,685335326+91,6061.7100020+2337326+11
'25/12/1939-2.55-6.1413,1321,8601,645+2151,5861.690001529.4-14.41,8751,674+201
'25/12/1841.55+3.75+9.926,480544815-2711,3691.4500019.36+13.3563821-258
'25/12/1737.8+0.4+1.07804282144+1381,6951.800000.39-0.39282144+138
'25/12/1637.4-0.8-2.091,129277310-32.91,5681.6700041.96+2.04281312-30.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1538.2+0.05+0.1341621247+1651,5671.6700001-121248+164
'25/12/1238.15+0.05+0.1353818676+1101,4101.500000018676+110
'25/12/1138.1+0.1+0.261,428383320+631,3491.4300010.11+0.89384320+63.9
'25/12/1038+0.35+0.931,339327257+701,2801.3600020.85+1.15329258+71.2
'25/12/0937.65-0.1-0.2646918580+1051,2491.3300000018580+105
'25/12/0837.7500628242125+1171,1341.200010.96+0.04243126+117
'25/12/0537.75-0.25-0.6653387112-251,0171.0800031.62+1.3890114-23.6
'25/12/0438-0.6-1.55891231201+301,0421.1100011.76-0.76232203+29.2
'25/12/0338.6+0.6+1.581,326386314+721,0121.0700021.34+0.66388315+72.7
'25/12/0238-1.6-4.041,861294547-2538390.8900022.06-0.06296549-253
'25/12/0139.6+0.85+2.198,5071,5762,263-6878000.8500066.79-0.791,5822,270-688
'25/11/2838.75+2.2+6.028,9571,1382,436-1,2981,5311.6300016.115.1+0.961,1542,451-1,297
'25/11/2736.55-0.05-0.14745202326-1242,5372.700000.48-0.48202326-124
'25/11/2636.6+0.8+2.23559313179+1342,5732.74000000313179+134
'25/11/2535.8+0.85+2.43547393124+2692,4262.5800010.51+0.49394125+269
'25/11/2434.95+0.25+0.72455339222+1172,4892.6500020.24+1.76341222+119
'25/11/2134.7-2.05-5.58895427248+1792,4112.5700044.94-0.94431253+178
'25/11/2036.75+0.95+2.65854632220+4122,2882.4300000.15-0.15632220+412
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1935.8-0.4-1.1874646193+4531,9682.0900010.4+0.6647193+454
'25/11/1836.2-1.05-2.821,440463576-1131,4721.5600035.54-2.54466582-116
'25/11/1737.25-0.25-0.67716485166+3191,5921.6900010.36+0.64486166+320
'25/11/1437.5-0.95-2.47568258141+1171,2551.3300021.56+0.44260143+117
'25/11/1338.45-0.8-2.04705259177+821,1421.2100030.96+2.04262178+84
'25/11/1239.25+0.35+0.955130781+2261,0621.1300011.4-0.430882.4+226