Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6558 興能高資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.65 -0.45 -1% 45.1 45.55 45.7 44.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9254,160 萬 695 1.3 張/筆 44.98 元 40.96 3.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8373,746 萬 540 1.6 張/筆 44.75 元 +0.9 (+2.04%)

連漲連跌: 首日下跌  ( -0.45元 / -1%)        
財報評分: 最新50分 / 平均54分        上市指數: 10997.21 (126.03 / +1.16%)

  6558 興能高 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W22 44.65 +0.45 +1.02--------
20W21 05/22 44.2 -1.55 -3.3923.5312.473.2873.9274.4294.0061.0647.29
20W20 05/15 45.75 +1.15 +2.5823.4712.573.4354.2875.1852.739048.32
20W19 05/08 44.6 +0.75 +1.7123.0712.643.6074.2754.1253.683048.61
20W18 04/30 43.85 -1.05 -2.3423.1112.383.6414.083.9813.050.96748.79
20W17 04/24 44.9 +4.4 +10.8621.6911.473.6264.0943.7913.9671.04350.31
20W16 04/17 40.5 -0.6 -1.4621.6911.653.5584.4073.1253.2462.12150.2
20W15 04/10 41.1 +3.25 +8.5921.5311.393.8314.2253.1492.6283.04450.21
20W14 04/01 37.85 +4.65 +14.0121.3210.994.3443.8042.6263.0852.12551.71
20W13 03/27 33.2 +4.8 +16.920.8111.113.9614.1412.9033.1462.1651.77
20W12 03/20 28.4 -12.2 -30.0520.6410.973.534.2393.1233.185054.32
20W11 03/13 40.6 -13.4 -24.8120.5510.633.6193.3513.4335.114053.31
20W10 03/06 54 +0.6 +1.1220.9710.43.0724.1783.9714.573052.84
20W09 02/27 53.4 -4.5 -7.7720.9610.433.5563.6614.214.468052.71
20W08 02/21 57.9 -1.4 -2.3620.9510.663.7084.2183.7024.453052.31
20W07 02/15 59.3 +1.1 +1.8920.4710.673.9884.3243.854.465052.24
20W06 02/07 58.2 -3.3 -5.3720.510.924.2824.1853.7094.481051.93
20W05 01/31 61.5 -9 -12.7719.9610.924.3953.9964.1675.3592.06249.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W04 01/22 70.5 +1.3 +1.8819.6110.734.4484.0534.9686.609049.58
20W03 01/17 69.2 +0.2 +0.2919.6710.894.0934.35.3586.096049.59
20W02 01/10 69 -2.9 -4.0319.5910.654.2434.3465.6175.884049.67
20W01 01/03 71.9 -0.8 -1.119.5110.553.9034.6455.6915.994049.71
19W52 12/27 72.7 +0.5 +0.6919.710.353.6574.6265.8296.077049.76
19W51 12/20 72.2 +4.7 +6.9619.7210.263.7834.4465.4196.555049.82
19W50 12/13 67.5 -2.4 -3.4319.7210.593.4765.1154.8436.347049.91
19W49 12/06 69.9 -0.4 -0.5719.1310.433.3845.0515.1646.861049.97
19W48 11/29 70.3 -0.2 -0.2819.0510.562.9025.3895.8536.395049.85
19W47 11/22 70.5 -0.1 -0.1418.7910.563.4085.6416.135.8911.03348.54
19W46 11/15 70.6 -7.5 -9.617.7610.193.6076.5826.1276.4680.95548.31
19W45 11/08 78.1 -0.7 -0.8916.169.953.3717.0036.4819.203047.83
19W44 11/01 78.8 +9.6 +13.8716.0510.282.9477.2946.6967.0691.01748.65
19W43 10/25 69.2 +3.6 +5.4916.3310.883.8026.1136.4787.0241.06148.31
19W42 10/18 65.6 -1.5 -2.2417.4911.873.546.2115.4985.9761.06148.36
19W41 10/09 67.1 +1.1 +1.6717.8911.884.3265.965.2395.9761.0747.66
19W40 10/05 66 +1 +1.5418.4812.154.5755.994.4225.9762.2246.18
19W39 09/27 65 +0.4 +0.6218.6312.374.4786.2834.4286.5371.08246.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 09/20 64.6 -0.4 -0.6219.1512.494.5766.1124.4955.8891.08246.2
19W37 09/12 65 -3.5 -5.1118.7412.694.8586.6294.8575.91.03845.29
19W36 09/06 68.5 +1.8 +2.718.6112.835.0695.7815.4495.911.03845.31
19W35 08/30 66.7 +0.7 +1.0619.4112.694.2015.5815.8085.9081.03845.37
19W34 08/23 66 +1.5 +2.3319.2312.924.2145.7866.7886.0471.05443.95
19W33 08/16 64.5 -0.6 -0.9219.3412.824.0225.7566.5516.4551.07143.98
19W32 08/08 65.1 +1 +1.5618.9612.734.2945.8366.1485.9762.06743.99
19W31 08/02 64.1 -1.6 -2.4418.1212.374.3116.0116.635.5333.06544
19W30 07/26 65.7 +0.8 +1.2320.3912.914.1975.1696.1594.0433.07644.06
19W29 07/19 64.9 -2.5 -3.7118.8712.84.0695.9026.5873.6284.05944.09
19W28 07/12 67.4 -2.5 -3.5817.8712.485.3895.8236.4244.8713.08744.05
19W27 07/05 69.9 +3.7 +5.5918.1913.15.4375.9346.1174.9862.13144.1
19W26 06/28 66.2 +5.5 +9.0619.6313.144.6616.1215.4093.2442.13245.67
19W25 06/21 60.7 +0.8 +1.3420.8713.244.4045.6985.3994.0152.09744.28
19W24 06/14 59.9 +2.4 +4.1721.1213.74.3285.2045.7042.4583.16144.33
19W23 06/06 57.5 +0.2 +0.3521.6113.484.3355.225.7991.9813.16144.41
19W22 05/31 57.3 +2.9 +5.3320.9513.574.6384.9195.7722.5583.16144.43
19W21 05/24 54.4 -1.2 -2.1621.1813.494.7924.8744.7094.4292.09744.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 55.6 -4.8 -7.9520.9312.955.2493.6696.5374.3982.09744.18
19W19 05/10 60.4 +0.4 +0.6720.6713.024.6984.4026.4954.4942.0444.19
19W18 05/03 60 -1.3 -2.1220.2112.864.2644.8077.3964.3211.99344.15
19W17 04/26 61.3 +0.8 +1.3219.1511.794.4535.7376.7614.8243.15244.13
19W16 04/19 60.5 -1.7 -2.7319.2912.284.6015.6585.565.293.15244.17
19W15 04/12 62.2 -2 -3.1218.4311.314.8244.8915.828.7351.99743.99
19W14 04/03 64.2 +2.7 +4.3917.5811.145.1454.0496.8696.8363.05645.32
19W13 03/29 61.5 -5.5 -8.2117.4811.274.7135.0075.627.5323.06145.31
19W12 03/22 67 -3 -4.2916.8211.114.7255.0696.5616.3254.09445.3
19W11 03/15 70 +2 +2.9415.9811.124.8364.8676.5346.9413.08846.63
19W10 03/08 68 -1.7 -2.4415.6110.974.7985.7566.4615.2434.1647
19W09 02/27 69.7 +2.8 +4.1914.4111.185.1475.0386.6895.7014.15747.68
19W08 02/23 66.9 +4.4 +7.0413.9210.465.445.0077.545.7134.15747.76
19W07 02/15 62.5 +11.5 +22.5512.4810.166.1525.067.8595.6146.10146.57
19W05 02/01 51 +0.4 +0.7912.7710.095.8775.7596.2815.6045.11948.5
19W04 01/25 50.6 -0.2 -0.3913.2510.275.6255.6945.8155.4335.13748.77
19W03 01/19 50.8 +0.6 +1.212.5810.445.7634.8696.5085.8295.13948.87
19W02 01/11 50.2 +7.5 +17.5614.6311.225.0764.4726.1524.2845.15949
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 42.7 -2.6 -5.7416.1111.945.1733.4555.4845.7183.10349.02
18W52 12/28 45.3 +2.3 +5.3515.8512.435.1173.2445.4275.7183.14549.07
18W51 12/22 43 -2 -4.4414.6312.734.7634.1945.4715.8323.15149.23
18W50 12/14 45 +5.4 +13.6411.5613.15.8554.5116.7145.3693.20649.68
18W49 12/07 39.6 +21.6 +12012.111.976.1995.4856.5044.5293.23149.98


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。