≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6541 泰福-KY / 法人買賣(日)

6541 泰福-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1529.1-0.95-3.26%5.84%29.229.627.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
273782.3萬405673股/筆28.71.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3981,159萬3691.08張/筆29.16+1.25 (+4.49%)

連續漲跌: 連2漲→跌  ( -0.95元 / -3.26%)

財報評分: 最新34分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 泰福-KY董事會決議2026年度國內第一次第一期私募無擔保普通公司債訂價暨發行事宜 (公告訊息 11/04 17:51)

• 泰福-KY人事異動 (公告訊息 10/16 17:02)

• 寶泰攜手泰福簽訂長期多項目合作 首波預計推進三項抗體藥物計畫 (Anue鉅亨 10/05 15:25)

• 泰福-KY董事會決議私募方式辦理國內無擔保普通公司債 (公告訊息 09/30 15:42)

• 代重要子公司Tanvex BioPharma USA, Inc.及台灣泰福生技股份有限公司公告人事異動 (公告訊息 09/30 15:36)

• 泰福CDMO與澳洲Q-Sera簽訂長期供貨協議 攜手打入日本醫材廠供應鏈 (Anue鉅亨 09/18 08:31)

• 代重要子公司台灣泰福生技股份有限公司公告辦理減資變更登記完成 (公告訊息 08/14 15:43)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 泰福-KY法人董事改派代表人 (公告訊息 08/13 14:01)

• 代重要子公司台灣泰福生技股份有限公司公告財會主管暨主辦會計異動 (公告訊息 08/12 15:05)

• 泰福-KY財務長、代理發言人及內部稽核主管異動 (公告訊息 08/12 15:04)

• 泰福-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 泰福-KY薪資報酬委員會異動 (公告訊息 08/12 14:49)

• 泰福-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 18:38)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 代重要子公司Tanvex BioPharma USA, Inc.公告向美國FDA提交生物相似藥TX05 (Herceptin Biosimilar)藥證申覆資料 (公告訊息 07/26 17:00)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 代重要子公司Tanvex BioPharma USA, Inc.公告生物相似藥 TX05 (Herceptin Biosimilar)產品因下游充填包裝廠查廠問題接獲美國FDA完整回覆信函(CRL) (公告訊息 06/25 05:54)

6541 泰福-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數118164-46 連5買→賣35,95713.56%32,33936,582-4,2431.6%
金額(元)339萬471萬-132萬-- 13億 15億 -2.04億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數05-5 連2無→賣--654733-790.03%
金額(元)014.3萬-14.3萬-- 2,573萬 2,954萬 -381萬 -
總計張數118169-51 連5買→賣--32,99337,315-4,3221.63%
金額(元)339萬485萬-146萬-- 13.2億 15.3億 -2.08億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		29
(338)		27.45
(902)		27.41
(1,502)		27.69
(1,986)		28.89
(3,143)		31.49
(9,735)		35.86
(1.99萬)		44.01
(4.12萬)		51.36
(7.59萬)		52.86
(9.11萬)		54.17
(17.2萬)		-40.12
(3.23萬)
每股賣出均價
(累計賣張)		28.93
(337)		27.81
(628)		27.62
(1,045)		27.94
(1,585)		29.3
(2,846)		31.72
(1.03萬)		35.76
(2.01萬)		43.62
(4.32萬)		50.65
(7.94萬)		52.33
(9.46萬)		54.53
(18.6萬)		-41.04
(3.66萬)
買賣超張數
(佔發行量)		+1.05
(0%)		+275
(0.1%)		+457
(0.17%)		+401
(0.15%)		+297
(0.11%)		-535
(0.2%)		-177
(0.07%)		-1,987
(0.75%)		-3,469
(1.31%)		-3,476
(1.31%)		-1.39萬
(5.26%)		--4,243
(1.6%)
買賣超金額
(佔成交額)		+5.19萬
(0.27%)		+731萬
(16.6%)		+1,230萬
(15.4%)		+1,072萬
(8.52%)		+742萬
(3.07%)		-1,922萬
(2.33%)		-446萬
(0.22%)		-7,063萬
(1.22%)		-1.22億
(0.87%)		-1.33億
(0.7%)		-8.23億
(1.67%)		--2.04億
(4.93%)
目前股價
28.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		63.25
(10)		63.25
(10)		63.25
(10)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-10
(0%)		-10
(0%)		-10
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-63.2萬
(0%)		-63.2萬
(0%)		-63.2萬
(0%)		-0
(0%)
目前股價
28.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		26.52
(113)		26.59
(119)		26.59
(119)		26.81
(125)		29.41
(203)		34.54
(405)		45.77
(946)		49.47
(1,581)		51.78
(2,189)		52.79
(2,500)		-39.35
(654)
每股賣出均價
(累計賣張)		28.7
(5)		26.61
(118)		26.66
(125)		26.66
(125)		26.78
(129)		28.95
(192)		34.56
(408)		44.14
(933)		49.26
(1,934)		51.49
(5,143)		54.71
(6,474)		-40.29
(733)
買賣超張數
(佔發行量)		-5
(0%)		-5
(0%)		-6
(0%)		-6
(0%)		-4
(0%)		+11.1
(0%)		-2.63
(0%)		+13.5
(0.01%)		-353
(0.13%)		-2,955
(1.12%)		-3,974
(1.5%)		--79.1
(0.03%)
買賣超金額
(佔成交額)		-14.3萬
(0.74%)		-14.3萬
(0.33%)		-16.8萬
(0.21%)		-16.8萬
(0.13%)		-10.4萬
(0.04%)		+41.5萬
(0.05%)		-10.1萬
(0.01%)		+213萬
(0.04%)		-1,707萬
(0.12%)		-1.51億
(0.8%)		-2.22億
(0.45%)		--381萬
(0.09%)
目前股價
28.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		29
(338)		27.34
(1,015)		27.35
(1,621)		27.63
(2,105)		28.81
(3,268)		31.45
(9,938)		35.83
(2.03萬)		44.05
(4.21萬)		51.32
(7.75萬)		52.84
(9.33萬)		54.15
(17.4萬)		-40.1
(3.3萬)
每股賣出均價
(累計賣張)		28.93
(342)		27.62
(746)		27.51
(1,170)		27.85
(1,710)		29.19
(2,975)		31.67
(1.05萬)		35.74
(2.05萬)		43.63
(4.41萬)		50.62
(8.14萬)		52.29
(9.98萬)		54.54
(19.2萬)		-41.02
(3.73萬)
買賣超張數
(佔發行量)		-3.95
(0%)		+270
(0.1%)		+451
(0.17%)		+395
(0.15%)		+293
(0.11%)		-524
(0.2%)		-180
(0.07%)		-1,974
(0.74%)		-3,832
(1.45%)		-6,441
(2.43%)		-1.79萬
(6.77%)		--4,322
(1.63%)
買賣超金額
(佔成交額)		-9.16萬
(0.47%)		+717萬
(16.3%)		+1,214萬
(15.2%)		+1,055萬
(8.39%)		+732萬
(3.02%)		-1,881萬
(2.28%)		-456萬
(0.23%)		-6,850萬
(1.18%)		-1.4億
(1%)		-2.85億
(1.5%)		-10.5億
(2.12%)		--2.08億
(5.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1028.15-0.95-3.26273118164-4635,95713.600005-5118169-51
'26/11/0929.1+1.25+4.49398220173+47.135,94013.6000000220173+47.1
'26/11/0627.85+0.95+3.53926565291+27435,87913.50001131130678404+274
'26/11/0526.9-0.8-2.89606296193+10335,48213.400064+2302197+105
'26/11/0427.7+0.45+1.65702303224+7935,35513.300003-3303227+76
'26/11/0327.25-0.7-2.5396163101+6235,29713.3000000163101+62
'26/11/0227.95-0.55-1.9335893123-3035,25013.300000093123-30
'26/10/3028.5-1.4-4.68592101229-12835,25813.3000000101229-128
'26/10/2929.9-0.3-0.9916670.542+28.535,33213.300000070.542+28.5
'26/10/2830.2+0.1+0.331035745+1235,39313.40000005745+12
'26/10/2730.1-0.15-0.520373.799-25.335,40113.400000073.799-25.3
'26/10/2230.25-0.8-2.5828610378.3+24.735,59513.400000010378.3+24.7
'26/10/2131.05-0.05-0.1634516087+73.335,60713.400030+316387+76.3
'26/10/2031.1+1.05+3.4942316288+7435,72513.500004-416292+70
'26/10/1930.05-0.55-1.824269.8117-47.235,95413.600000069.8117-47.2
'26/10/1630.6+0.15+0.49340123110+13.235,95313.600020+2125110+15.2
'26/10/1530.45-0.45-1.46394208137+7135,85813.500010+1209137+72
'26/10/1430.9+0.55+1.8124763.176-12.935,74313.500000063.176-12.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1330.35-2.95-8.8693098.1281-18335,72013.500000098.1281-183
'26/10/1233.3-0.65-1.9135395.6188-92.435,88413.500000095.6188-92.4
'26/10/0833.95+1.25+3.82638345130+21535,93613.6000000345130+215
'26/10/0732.7-0.65-1.95669164346-18236,00013.6000000164346-182
'26/10/0633.35+1.9+6.041,055382365+17.236,04113.60003.86-2.2386371+15
'26/10/0531.45+1.85+6.25766370158+21236,03913.6000330373161+212
'26/10/0229.6-0.65-2.1574889587-49835,78613.500000089587-498
'26/10/0130.25-0.85-2.7338589.1282-19336,26613.70000.090+0.0989.2282-193
'26/09/3031.1+1.15+3.8443532479+24536,57013.800000032479+245
'26/09/2929.95-0.35-1.16711436538-10236,31713.700000.13-0.13436539-102
'26/09/2430.3-1.15-3.6650138301-26336,40513.700010.91+0.0939302-263
'26/09/2331.45+0.35+1.1339627372+20136,48813.800000.22-0.2227372.2+201
'26/09/2231.1-0.25-0.822996.272.4+23.736,28613.700010.7+0.397.273.1+24
'26/09/2131.35-1.15-3.5445177.2250-17336,37013.700073.16+3.8484.2253-169
'26/09/1832.5+1.7+5.52966365418-52.936,63013.800042.21+1.79369420-51.1
'26/09/1730.8+0.25+0.82307202162+40.136,65713.800050.64+4.36207163+44.5
'26/09/1630.55+0.25+0.8320816133+12836,66213.800000.84-0.8416133.8+127
'26/09/1530.3-0.45-1.46293147174-2736,57413.800010.22+0.78148174-26.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1430.75-0.05-0.16282229110+11936,59013.8000000229110+119
'26/09/1130.8-0.75-2.3851294285-19136,51813.800033.14-0.1497288-191
'26/09/1031.5500327197121+7636,59413.800043.74+0.26201125+76.3
'26/09/0931.55-0.25-0.79221129108+2136,52913.8000000129108+21
'26/09/0831.8+0.2+0.6320410255+46.836,55913.800000010255+46.8
'26/09/0731.6-0.1-0.32284171106+65.236,70713.8000000171106+65.2
'26/09/0431.7+0.45+1.44442241155+86.336,62013.800002.71-2.71241158+83.6
'26/09/0331.25-1.3-3.9955794.2216-12236,51713.800065.28+0.72100221-121
'26/09/0232.55+0.05+0.15367162133+29.436,54513.800011.51-0.51163135+28.9
'26/09/0132.5-1.5-4.4187388250-16236,47113.800053.11+1.8993253-160
'26/08/3134-2.1-5.821,180154449-29536,57613.800096.83+2.17163456-293
'26/08/2836.1-0.8-2.17397103231-12836,85213.9000330106234-128
'26/08/2736.9+0.1+0.2721612543+82.136,9871400021+112744+83.1
'26/08/2636.8+0.55+1.5217612049+71.136,91013.900030+312349+74.1
'26/08/2536.25-0.1-0.2817013252+80.336,91613.900000013252+80.3
'26/08/2436.35-0.6-1.621406462+236,996140000006462+2
'26/08/2136.95-0.15-0.425014658+8836,9941400023-114861+87
'26/08/2037.1+1.15+3.230020843+16536,91113.900000.1-0.120843.1+165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1935.95+0.45+1.2732515590+6536,74413.900013.44-2.4415693.4+62.6
'26/08/1835.5-1.8-4.8370844382-33836,67513.800087.89+0.1152390-338
'26/08/1737.3-0.35-0.9315777.375+2.3337,1101400010+178.375+3.33
'26/08/1437.65-0.45-1.1829831185-15437,1001400010+132185-153
'26/08/1338.1-0.8-2.0639299114-1537,2401400030+3102114-12
'26/08/1238.9-0.3-0.771706684-1837,247140000006684-18
'26/08/1139.2+0.4+1.0319113334+98.937,25914.100000013334+98.9
'26/08/1038.8+0.75+1.972278932+5737,2421400003-38935+54
'26/08/0738.05+0.2+0.531711079+9837,201140000001079+98
'26/08/0637.85-0.1-0.2638119684+11237,1741400000.09-0.0919684.1+112
'26/08/0537.95+0.8+2.1531119426+16837,0651400000019426+168
'26/08/0437.15-0.85-2.2436444.1154-11036,96013.9000412.7-8.6948.1167-119
'26/08/0338+0.7+1.8823012879+49.437,0531400007-712886+42.4
'26/07/3137.3+0.7+1.9120161.363-1.7236,9951400010+162.363-0.72
'26/07/3036.6-1.2-3.17412139207-67.736,98514000710.1-3.12146217-70.8
'26/07/2937.8-0.6-1.56621257221+35.836,97514000158.42+6.58272229+42.3
'26/07/2838.4-1.1-2.78451158158036,90213.900010.92+0.08159159+0.08
'26/07/2739.5+0.85+2.229713890+4836,83713.900022014092+48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2438.65-1.3-3.2530377164-8736,78313.900021.42+0.5879165-86.4
'26/07/2339.95-0.05-0.1237434247-21336,88713.900020+236247-211
'26/07/2240-0.4-0.99388152150+1.6937,2241400006-6152156-4.31
'26/07/2140.4+1.3+3.32338227103+12437,18214000000227103+124
'26/07/2039.1+0.7+1.82408234174+60.137,0281400063.56+2.44240178+62.6
'26/07/1738.4-1.9-4.71656152244-9236,95313.900063.45+2.55158247-89.5
'26/07/1640.3+0.1+0.2533013977+6236,9681400020+214177+64
'26/07/1540.2+0.55+1.3933223194+13736,9721400039-6234103+131
'26/07/1439.65-0.45-1.12344147129+1836,80913.9000127.44+4.56159136+22.6
'26/07/1340.1-0.7-1.72412150160-9.9136,75213.90001611.3+4.7166171-5.21
'26/07/0940.8+0.3+0.7426511479+35.436,74013.900058-311987+32.4
'26/07/0840.5-0.8-1.94418116185-6936,72313.800021+1118186-68
'26/07/0741.3-0.35-0.84458208127+8136,73613.900010.94+0.06209128+81.1
'26/07/0641.65+0.25+0.6432204118+8636,65513.800031.75+1.25207120+87.2
'26/07/0341.4+0.85+2.1593329104+22536,51413.800010+1330104+226
'26/07/0240.550031563.2159-95.836,31713.700001-163.2160-96.8
'26/07/0140.55+0.45+1.1239724768+17936,40413.700077025475+179
'26/06/3040.1+0.8+2.04389128160-3236,19913.700010.04+0.96129160-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2939.3+0.75+1.95683234289-5536,20613.700032.97+0.03237292-55
'26/06/2638.55-2.2-5.41,09997256-15936,10413.600099.29-0.29106265-159
'26/06/2540.75-4.5-9.941,875146858-71236,26313.700000.26-0.26146858-712
'26/06/2445.25+1.4+3.19902352238+11436,85513.900041+3356239+117
'26/06/2343.85+1.3+3.06886312207+10536,85213.900025-3314212+102
'26/06/2242.55+2.1+5.1965526581+18436,73713.900044026985+184
'26/06/1840.45003389897+136,62613.800025-3100102-2
'26/06/1740.45-0.05-0.12280109121-1236,70013.800083+5117124-6.97
'26/06/1640.5+0.35+0.8726317168+10336,77613.900023-117371+102
'26/06/1540.15+0.7+1.77332130128+2.2436,66413.800044.14-0.14134132+2.11
'26/06/1239.45+1.05+2.7323314981.2+67.836,62613.800021+115182.2+68.8
'26/06/1138.4-1.15-2.9125452166-11436,55313.800041.93+2.0756168-112
'26/06/1039.55-1.7-4.1258193242-14936,65113.800047.37-3.3797249-152
'26/06/0941.25-0.5-1.2437172248-76.436,95113.900001-1172249-77.4
'26/06/0841.75-0.15-0.36562206241-34.537,0291400043+1210244-33.5
'26/06/0541.9+0.75+1.82361162112+5037,0221400001-1162113+49
'26/06/0441.15-0.15-0.3628010285.2+16.837,0041400054+110789.2+17.8
'26/06/0341.3-0.55-1.31544153216-62.936,9661400027.28-5.28155223-68.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0241.85+0.45+1.09716203332-12937,1181400052.13+2.87208334-126
'26/06/0141.4+2.4+6.15920400226+17437,17014000770407233+174
'26/05/2939+1.6+4.28513365104+26136,9911400021+1367105+262
'26/05/2837.4-0.5-1.3239210394+9.1836,72313.800046.34-2.34107100+6.84
'26/05/2737.9-0.35-0.92485233102+13036,82613.9000330236105+130
'26/05/2638.25+0.25+0.6623914268+74.336,68913.800040+414668+78.3
'26/05/2538-0.6-1.5550970.1184-11436,59213.800006-670.1190-120
'26/05/2238.6-0.35-0.934440110-7036,66413.800000040110-70
'26/05/2138.95+1+2.6429217435+13936,72713.800022017637+139
'26/05/2037.95-0.35-0.912707685-936,60013.800031.88+1.127986.9-7.88
'26/05/1938.3-0.4-1.0327479123-4436,60313.800051+484124-40
'26/05/1838.7+0.35+0.91418205136+6936,62213.8000000205136+69
'26/05/1538.35-0.2-0.52547200180+2036,55013.800010.06+0.94201180+20.9
'26/05/1438.55-2.3-5.631,10975.2561-48636,43813.8000812.9-4.9483.2574-491
'26/05/1340.85+1.55+3.9447021651.2+16536,78813.900002-221653.2+163
'26/05/1239.3-0.55-1.3839153177-12436,50513.800011.18-0.1854178-124
'26/05/1139.85+0.55+1.4616121279-15836,60613.800010.96+0.04122280-158
'26/05/0839.3-0.65-1.6339572169-97.136,75413.900000072169-97.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0739.95-0.2-0.531416544+12136,83013.900010+116644+122
'26/05/0640.15+0.3+0.7526110874+3436,73213.900021+111075+35
'26/05/0539.85+0.6+1.5325915417+13736,63813.800002-215419+135
'26/05/0439.25-0.35-0.8834690115-2536,49613.800020.04+1.9692115-23
'26/04/3039.6-0.15-0.382496459+536,45813.800061+57060+10
'26/04/2939.75-0.45-1.12366130101+2936,43113.800005-5130106+24
'26/04/2840.2+0.1+0.2530314362.8+80.236,38513.700001-114363.8+79.2
'26/04/2740.10033918095+8536,29013.700013.11-2.1118198.1+82.9
'26/04/2440.1-0.75-1.8461584379-29536,19413.700030.35+2.6587379-292
'26/04/2340.85-0.35-0.85711103301-19836,42013.800000.36-0.36103301-198
'26/04/2241.2+0.9+2.2347722053+16736,55413.800026-422259+163
'26/04/2140.3-0.1-0.252836385-2236,38213.700050.55+4.456885.5-17.5
'26/04/2040.4-0.6-1.46351102111-9.3636,41113.800033.18-0.18105115-9.55
'26/04/1741+0.3+0.7428111479+35.236,39813.800000011479+35.2
'26/04/1640.7-0.05-0.12397163182-1936,33313.700020+2165182-17
'26/04/1540.75+0.2+0.49334159107+5236,23713.7000000159107+52
'26/04/1440.55-0.6-1.46373105169-6436,12613.600020.07+1.93107169-62.1
'26/04/1341.15+0.35+0.86291124114+1036,16813.700012-1125116+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1040.8-0.2-0.4932586123-36.836,13013.600000086123-36.8
'26/04/0941-1.8-4.211,078121465-34436,09413.600044.15-0.15125469-344
'26/04/0842.8+0.4+0.94414104130-2636,35113.700080+8112130-18
'26/04/0742.4+0.5+1.192746967+236,34013.70000006967+2
'26/04/0241.9+0.6+1.4546615187+6436,33613.700001-115188+63
'26/04/0141.3+1.4+3.5134218312+17136,26013.700070+719012+178
'26/03/3139.9-1.1-2.68611178300-12236,08413.600031.39+1.61181301-120
'26/03/3041-0.6-1.4429467115-4836,19913.700013.73-2.7368119-50.7
'26/03/2741.6+0.05+0.1231514239+10336,21813.700000014239+103
'26/03/2641.55-0.4-0.9537487179-9236,10513.600000087179-92
'26/03/2541.95+0.35+0.841866656+1036,21013.700030.64+2.366956.6+12.4
'26/03/2441.600284103124-2136,14413.600032.79+0.21106127-20.8
'26/03/2341.6-1-2.35329109182-7336,15313.600002.06-2.06109184-75.1
'26/03/2042.6+1.35+3.27742256202+5436,12813.600044.1-0.1260206+53.9
'26/03/1941.25-2.1-4.8452345247-20236,05913.600044.83-0.8349252-203
'26/03/1843.35+1.25+2.97620210242-31.736,25713.700022.7-0.7212245-32.4
'26/03/1742.1+0.7+1.69309137104+3336,21113.700010.42+0.57138104+33.6
'26/03/1641.4-0.65-1.55610160205-45.336,17313.700045.31-1.31164211-46.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1342.05-0.7-1.64468142163-2136,17713.700026.9-4.9144170-25.9
'26/03/1242.75-1.25-2.8432742176-13436,14513.600013.27-2.2743179-136
'26/03/1144+1.2+2.82979451+4336,31013.700012-19553+42
'26/03/1042.8+0.55+1.3341126106+2036,26513.700031.84+1.16129108+21.2
'26/03/0942.25-2.55-5.69604295181+11436,21013.7000119.2-18.2296200+96.1
'26/03/0644.80032013773.6+63.436,09413.600010.42+0.5813874+64
'26/03/0544.8+0.2+0.45462146121+2536,05513.6000612.2-6.24152133+18.8
'26/03/0444.6-3.1-6.51,179367299+6835,98813.60001116.6-5.61378316+62.4
'26/03/0347.7-0.9-1.85584101216-11535,90413.600016.92-5.92102223-121
'26/03/0248.6-0.35-0.7226713531+10435,92713.600000.07-0.0713531.1+104
'26/02/2648.95-0.05-0.127571.485-13.635,81913.500000.2-0.271.485.2-13.8
'26/02/25490029094112-1835,81813.500020+296112-16
'26/02/2449-0.25-0.51477110118-835,83413.500020+2112118-6
'26/02/2349.25+1.15+2.3946123486+14835,81613.500041.03+2.9723887+151
'26/02/1148.1-0.9-1.84890136367-23135,64013.5000826-18144393-249
'26/02/1049-0.1-0.2774184285-10135,77713.500054.74+0.26189290-101
'26/02/0949.1-0.25-0.5154448236-18835,76713.5000174.38+12.665240-175
'26/02/0649.35-1.55-3.051,02962.2632-57035,89013.60002225.7-3.7184.2658-574
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0550.9-0.7-1.36471218155+6336,26213.700032.7+0.3221158+63.3
'26/02/0451.6+1.2+2.3835414186+5536,13213.600035.03-2.0314491+53
'26/02/0350.4-0.3-0.59616116366-25036,03913.6000194.27+14.7135370-235
'26/02/0250.7-1.6-3.06911172379-20736,14013.6000613.9-7.94178393-215
'26/01/3052.3-3.5-6.271,354241675-43436,24713.7000000241675-434
'26/01/2955.8+3.5+6.692,8441,019656+36336,63813.80003.022.94+0.081,022659+363
'26/01/2852.3-1.8-3.33972123505-38236,25113.7000000123505-382
'26/01/2754.1+1.3+2.461,203500282+21836,54613.800010+1501282+219
'26/01/2652.8+1.3+2.52610275121+15436,33613.700001-1275122+153
'26/01/2351.5+1.4+2.79618297106+19136,22513.70001.022.17-1.15298108+190
'26/01/2250.1-0.4-0.7970765199-13435,99113.600056.95-1.9570206-136
'26/01/2150.5-0.6-1.1755574257-18336,05813.600003.23-3.2374260-186
'26/01/2051.1-0.9-1.7363291374-28336,17313.700046.06-2.0695380-285
'26/01/1952-0.5-0.95676157232-7536,40213.800016.02-5.02158238-80
'26/01/1652.5+0.4+0.77692282195+8736,42513.800021.06+0.94284196+87.9
'26/01/1552.1+0.8+1.56359147112+3536,32713.700001.08-1.08147113+33.9
'26/01/1451.3+0.6+1.18462155192-3736,28913.700001-1155193-38
'26/01/1350.7-0.3-0.59747212391-17936,30413.7000343.7-40.7215435-220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1251-1.7-3.231,226176499-32336,41413.800089.28-1.28184508-324
'26/01/0952.7-1.3-2.41573121282-16136,67413.800044.22-0.22125286-161
'26/01/0854+1.5+2.86734172283-11136,76513.900021.2+0.8174284-110
'26/01/0752.5+0.3+0.57407108138-3036,83213.900000.08-0.08108138-30.1
'26/01/0652.2-0.8-1.5175072518-44636,84313.900098.06+0.9481526-445
'26/01/0553-2.3-4.16829111297-18637,17914000128.5+3.5123305-182
'26/01/0255.3+0.3+0.5542359195-13637,36114.100000.53-0.5359196-137
'25/12/3155-1.4-2.4862190277-18737,48214.2000547.6-42.695325-230
'25/12/3056.4-2.4-4.0877838508-47037,66214.200076.55+0.4545515-470
'25/12/2958.8+0.8+1.3857228378+20538,10114.40003.4741-37.5286119+167
'25/12/2658+0.1+0.17736290176+11437,98714.400010.4+0.6291176+115
'25/12/2457.9-2.2-3.661,862794159+63537,87314.300086.07+1.93802165+637
'25/12/2360.1-1.2-1.96744187195-837,28914.100020.28+1.72189195-6.28
'25/12/2261.3+0.7+1.16687344137+20737,27714.100010+1345137+208
'25/12/1960.6-0.7-1.14909266293-2737,1181400001-1266294-28
'25/12/1861.3+1.3+2.17601225123+10237,1841400090+9234123+111
'25/12/1760-0.6-0.99875220300-80.337,45214.100053+2225303-78.3
'25/12/1660.6+0.7+1.171,331544221+32337,56914.20005213+39596234+362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1559.9+0.7+1.18903313180+13337,43814.100030.57+2.43316181+135
'25/12/1259.2+1.6+2.78798161276-11537,28314.10004.030+4.03165276-111
'25/12/1157.6-1-1.71851203248-44.937,51914.200010+1204248-43.9
'25/12/1058.6-4.7-7.423,981980939+4137,56214.2000950.8-41.8989990-0.79
'25/12/0963.3+5.7+9.92,498662245+41737,58514.20001291+128791246+545
'25/12/0857.6+1.1+1.9547911438+75.737,1081400032+111740+76.7
'25/12/0556.5-0.3-0.5335466138-7237,0791400060+672138-66
'25/12/0456.8+0.9+1.6148218849+13937,35914.100001-118850+138
'25/12/0355.9-0.2-0.363736475-1137,40314.100060.01+5.997075-5.01
'25/12/0256.1+1.5+2.7543215965+9437,41014.100023-116168+93
'25/12/0154.6+0.1+0.18401163119+4437,35414.100010+1164119+45
'25/11/2854.5+0.8+1.4936816856+11237,36814.100071+617557+118
'25/11/2753.7+0.2+0.3729012276+4637,24014.100000012276+46
'25/11/2653.5+1.4+2.6952318175+10637,2091400020+218375+108
'25/11/2552.1+0.5+0.9737816267+9537,1031400010+116367+96
'25/11/2451.6-0.4-0.77631228145+8336,9921400071.9+5.1235147+88.1
'25/11/2152-1.4-2.62816217294-77.236,90013.900085.41+2.59225299-74.6
'25/11/2053.4+1.4+2.6927113571+6436,9711400030+313871+67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1952-1.8-3.35698158219-6136,9451400044.39-0.39162223-61.4
'25/11/1853.8-1.5-2.71776119291-17237,0801400006.56-6.56119298-179
'25/11/1755.3-0.2-0.3639918574.5+11137,24314.100011.11-0.1118675.6+110
'25/11/1455.5-0.2-0.36723257178+7937,12314000110258179+79
'25/11/1355.7+0.4+0.7234418052+12837,0311400000018052+128
'25/11/1255.3+0.6+1.147621967+15236,9361400010.1+0.922067.1+153