Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6541 泰福-KY股價近低PBR近高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
85 +0.2 +0.24% 84.8 85 85.8 84.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
116989.1 萬 85 1.4 張/筆 85.11 元 N/A 5.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5554,737 萬 369 1.5 張/筆 85.3 元 -1.4 (-1.62%)

連漲連跌統計: 連6跌→漲  ( +0.2元 / +0.24%)        
財報評分: 最新54分 / 平均52分        上市指數: 10824.23 (75.31 / +0.7%)

  6541 泰福-KY 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 86.2 -2.4 -2.713.7983.9381.7781.5041.8583.1940.44483.49
18W31 08/03 88.6 -0.9 -1.013.7733.9141.8081.5041.8353.1850.44483.54
18W30 07/27 89.5 -2.1 -2.293.7553.6851.9311.6061.7323.2070.44583.64
18W29 07/20 91.6 -4.1 -4.283.5663.521.9421.6441.9073.2990.44583.68
18W28 07/13 95.7 +4.7 +5.163.5643.4861.9231.622.0253.3070.44583.63
18W27 07/06 91 -11.5 -11.223.5773.4341.9111.6272.0493.3150.44583.64
18W26 06/29 102.5 -2 -1.913.5933.4271.9091.5922.2182.7930.81683.65
18W25 06/22 104.5 +1.5 +1.463.5873.4951.9071.5332.0152.9980.81683.65
18W24 06/15 103 0 03.6363.4452.0091.4562.1972.7930.81683.65
18W23 06/08 103 -7 -6.363.63.4692.0251.5732.0732.7930.81683.65
18W22 06/01 110 -6 -5.173.4563.4821.8561.6542.1532.7930.8383.77
18W21 05/25 116 -4.5 -3.733.4393.4071.7891.7072.0413.0461.27183.3
18W20 05/18 120.5 +8 +7.113.5643.481.7551.741.923.0461.2583.24
18W19 05/11 112.5 -9.5 -7.793.6593.5351.7351.6171.9153.0421.20683.29
18W18 05/04 122 +5.5 +4.723.8723.531.6631.491.9523.3120.38683.8
18W17 04/27 116.5 +14.5 +14.223.8213.4221.681.4971.9433.3120.38683.94
18W16 04/20 102 +1 +0.993.7053.4151.6341.4212.2433.1020.38684.09
18W15 04/13 101 -8.5 -7.763.7173.561.5131.4682.1863.1020.38684.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 109.5 +6.5 +6.313.9213.4431.6151.3492.0333.1190.38684.13
18W13 03/31 103 +3.2 +3.214.0373.4541.5711.2662.0333.1190.38684.13
18W12 03/23 99.8 -1.2 -1.194.0223.4191.4771.2232.2193.1190.38684.13
18W11 03/16 101 +9.9 +10.873.9583.5561.3331.4911.9493.3130.36984.03
18W10 03/09 91.1 +10.3 +12.754.0393.3931.3081.3332.0523.373084.5
18W09 03/02 80.8 -2.4 -2.884.0023.2441.4561.2762.0672.976084.98
18W08 02/23 83.2 +0.5 +0.64.0193.3131.4291.2582.3663.248084.37
18W07 02/14 82.7 +0.8 +0.984.0063.2961.5031.2582.2062.980.38684.37
18W06 02/09 81.9 -3.2 -3.764.0593.2561.5011.2592.2062.980.38684.35
18W05 02/02 85.1 -1.7 -1.964.1273.3061.561.1532.2062.980.38684.28
18W04 01/26 86.8 +5.3 +6.54.2153.2331.4561.1852.5012.970.38684.05
18W03 01/19 81.5 +5.2 +6.824.2533.1991.3961.2572.333.2180.86383.48
18W02 01/12 76.3 +2.7 +3.674.1943.1921.3691.2662.4713.1970.82483.49
18W01 01/05 73.6 -2.1 -2.774.2513.2531.4361.1362.4713.1830.82483.45
17W52 12/29 75.7 -0.2 -0.264.2763.1871.4421.1922.4713.170.82483.44
17W51 12/22 75.9 +0.7 +0.934.3293.2031.5171.1362.6562.9570.82483.38
17W50 12/15 75.2 -0.8 -1.054.3143.1871.4841.2082.6372.9640.82483.38
17W49 12/08 76 -6.1 -7.434.3283.0811.521.1982.7182.9830.82483.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 82.1 -2.4 -2.844.433.1031.4821.1962.7232.9910.82483.25
17W47 11/24 84.5 +2.1 +2.554.4393.1231.3971.4472.7443.2620.82482.76
17W46 11/17 82.4 -2.1 -2.494.5143.0861.4361.5532.5773.2290.82482.78
17W45 11/10 84.5 +0.2 +0.244.5983.11.5021.4222.8112.9950.82482.75
17W44 11/03 84.3 -5.8 -6.444.7813.0271.5141.3722.8852.8920.82482.7
17W43 10/27 90.1 +18.1 +25.145.4222.8391.5411.6342.9822.5110.39282.68


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。