≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / 法人買賣(日)

6505 台塑化

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.289.6+1.6+1.79%4.24%89.591.487.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,37012.89億10,7981.33張/筆89.721.5711.970.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,34726.5億23,3191.26張/筆90.3+1.2 (+1.36%)

連續漲跌: 連3漲  ( +5.5元 / +6.42%)

財報評分: 最新49分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉國安基金護盤必青睞股！ 台塑四寶中三寶亮燈漲停板 (Anue鉅亨 11/09 13:31)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑化取得台橡股份有限公司普通股 (公告訊息 11/06 17:05)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 台塑化獨立董事辭任功能性委員會之委員 (公告訊息 11/06 15:52)

• 台塑化獨立董事辭任 (公告訊息 11/06 15:52)

• 台塑化2026年10月合併營業額 (公告訊息 11/06 13:31)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台塑化增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:35)

• 董事會通過2027年第1季新增資金貸與金額達台塑化淨值之2%以上 (公告訊息 11/05 16:34)

• 台塑化2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:34)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈熱門股〉煉油利差維持高檔+荷姆茲商船遇襲 台塑化周漲10.86% (Anue鉅亨 10/18 12:37)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

6505 台塑化 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,1104,689+2,421 賣→2買655,5016.88%1,936,7711,846,896+89,8750.94%
金額(元)6.38億4.21億+2.17億-- 1,463億 1,412億 +50.7億 -
投信張數853778+75 賣→買--157,77593,873+63,9020.67%
金額(元)7,653萬6,980萬+673萬-- 154億 80.7億 +73.6億 -
自營商張數253273-20 連3買→3賣--114,137108,489+5,6480.06%
金額(元)2,271萬2,453萬-182萬-- 84.2億 80.3億 +3.93億 -
總計張數8,2165,741+2,475 賣→2買--2,208,6842,049,258+159,4251.67%
金額(元)7.37億5.15億+2.22億-- 1,702億 1,573億 +128億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
91.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		90.1
(2.11萬)		89.72
(3.18萬)		88.03
(7.66萬)		92.73
(13.8萬)		105.8
(34.8萬)		94.99
(71.2萬)		83.42
(140萬)		74.13
(206萬)		64.82
(283萬)		64.33
(344萬)		67.88
(404萬)		78.84
(584萬)		75.54
(194萬)
每股賣出均價
(累計賣張)		90.11
(1.41萬)		89.54
(2.8萬)		88
(5.61萬)		93.2
(10.7萬)		108.5
(31.2萬)		95.63
(72.5萬)		84.75
(132萬)		75.09
(196萬)		65.06
(271萬)		64.27
(342萬)		68.02
(407萬)		79.38
(605萬)		76.47
(185萬)
買賣超張數
(佔發行量)		+7,042
(0.07%)		+3,804
(0.04%)		+2.05萬
(0.22%)		+3萬
(0.32%)		+3.6萬
(0.38%)		-1.3萬
(0.14%)		+7.91萬
(0.83%)		+10.5萬
(1.11%)		+11.9萬
(1.25%)		+2.03萬
(0.21%)		-3.8萬
(0.4%)		-20.7萬
(2.18%)		+8.99萬
(0.94%)
買賣超金額
(佔成交額)		+6.34億
(16.1%)		+3.46億
(5.13%)		+18.1億
(12.7%)		+27.4億
(9.84%)		+29.7億
(3.19%)		-17億
(0.94%)		+48.4億
(1.57%)		+59.4億
(1.45%)		+70.4億
(1.45%)		+15.3億
(0.27%)		-31.8億
(0.48%)		-196億
(1.79%)		+50.7億
(1.29%)
目前股價
91.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		89.72
(857)		89.72
(865)		88.94
(1,143)		95.06
(2,455)		117.1
(4.48萬)		104.7
(13萬)		101.6
(14.5萬)		97.41
(15.9萬)		90.01
(18.3萬)		88.19
(19.4萬)		88.16
(22.1萬)		93.42
(30.2萬)		97.79
(15.8萬)
每股賣出均價
(累計賣張)		90.18
(3,880)		90.18
(3,885)		88.61
(2.94萬)		90.19
(3.48萬)		97.92
(5.94萬)		94.59
(7.15萬)		91.88
(7.91萬)		85.58
(9.49萬)		74.51
(12.4萬)		73.8
(13.3萬)		75.61
(15.2萬)		86.31
(24.6萬)		85.98
(9.39萬)
買賣超張數
(佔發行量)		-3,023
(0.03%)		-3,020
(0.03%)		-2.83萬
(0.3%)		-3.23萬
(0.34%)		-1.47萬
(0.15%)		+5.8萬
(0.61%)		+6.58萬
(0.69%)		+6.41萬
(0.67%)		+5.83萬
(0.61%)		+6.06萬
(0.64%)		+6.89萬
(0.72%)		+5.52萬
(0.58%)		+6.39萬
(0.67%)
買賣超金額
(佔成交額)		-2.73億
(6.93%)		-2.73億
(4.04%)		-25億
(17.6%)		-29億
(10.4%)		-5.77億
(0.62%)		+68億
(3.74%)		+74.6億
(2.41%)		+73.7億
(1.8%)		+71.7億
(1.47%)		+72.7億
(1.29%)		+79.8億
(1.2%)		+69.1億
(0.63%)		+73.6億
(1.87%)
目前股價
91.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		90.04
(557)		89.37
(1,490)		87.22
(3,633)		93.28
(7,592)		105.2
(1.65萬)		93.77
(3.79萬)		82.54
(7.66萬)		71.92
(12.5萬)		60.08
(20萬)		60.57
(22.8萬)		66.03
(28.3萬)		75.88
(37.9萬)		73.81
(11.4萬)
每股賣出均價
(累計賣張)		90.16
(1,131)		89.56
(2,284)		87.9
(3,984)		92.56
(7,209)		105.6
(1.65萬)		93.84
(3.69萬)		82.68
(7.34萬)		72.12
(11.9萬)		59.97
(19萬)		60.32
(21.6萬)		64.56
(26萬)		75.25
(36.3萬)		74.03
(10.8萬)
買賣超張數
(佔發行量)		-574
(0.01%)		-794
(0.01%)		-351
(0%)		+384
(0%)		+17.1
(0%)		+1,040
(0.01%)		+3,184
(0.03%)		+6,093
(0.06%)		+1萬
(0.11%)		+1.18萬
(0.12%)		+2.29萬
(0.24%)		+1.61萬
(0.17%)		+5,648
(0.06%)
買賣超金額
(佔成交額)		-5,182萬
(1.32%)		-7,139萬
(1.06%)		-3,328萬
(0.23%)		+4,102萬
(0.15%)		-470萬
(0.01%)		+9,513萬
(0.05%)		+2.52億
(0.08%)		+4.14億
(0.1%)		+6.24億
(0.13%)		+7.67億
(0.14%)		+19億
(0.29%)		+14.5億
(0.13%)		+3.93億
(0.1%)
目前股價
91.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		90.09
(2.25萬)		89.71
(3.42萬)		88
(8.14萬)		92.8
(14.8萬)		107.1
(40.9萬)		96.37
(87.9萬)		85.01
(162萬)		75.59
(235萬)		65.95
(321萬)		65.31
(386萬)		68.75
(454萬)		79.34
(653萬)		77.04
(221萬)
每股賣出均價
(累計賣張)		90.13
(1.91萬)		89.62
(3.42萬)		88.2
(8.95萬)		92.47
(14.9萬)		106.8
(38.8萬)		95.47
(83.3萬)		85.03
(147萬)		75.38
(217萬)		65.13
(302萬)		64.38
(377萬)		68.08
(449萬)		79.41
(666萬)		76.78
(205萬)
買賣超張數
(佔發行量)		+3,445
(0.04%)		-9.32
(0%)		-8,117
(0.09%)		-1,873
(0.02%)		+2.14萬
(0.22%)		+4.61萬
(0.48%)		+14.8萬
(1.55%)		+17.6萬
(1.84%)		+18.7萬
(1.97%)		+9.27萬
(0.97%)		+5.38萬
(0.56%)		-13.6萬
(1.43%)		+15.9萬
(1.67%)
買賣超金額
(佔成交額)		+3.1億
(7.86%)		+230萬
(0.03%)		-7.32億
(5.13%)		-1.24億
(0.45%)		+23.9億
(2.56%)		+51.9億
(2.86%)		+126億
(4.06%)		+137億
(3.36%)		+148億
(3.05%)		+95.7億
(1.7%)		+67億
(1.01%)		-112億
(1.03%)		+128億
(3.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1191.2+1.6+1.7914,3707,1104,689+2,421655,5016.88853778+75253273-20.38,2165,741+2,475
'26/11/1089.6+1.2+1.3629,34713,9859,364+4,621653,0276.8543,102-3,098304858-55414,29313,324+969
'26/11/0988.4+2.7+3.1531,59010,70013,937-3,237648,4036.88.215+3.219331,153-22011,64215,095-3,454
'26/11/0685.7-2.2-2.542,82421,96715,521+6,446651,5136.831515,669-5,5181,4551,174+28123,57322,364+1,209
'26/11/0587.9-9.7-9.9443,79722,85412,600+10,254645,9026.7812619,860-19,734688526+16223,66832,986-9,318
'26/11/0497.6+2.7+2.8521,05110,4667,687+2,779634,7016.6676.2487-411623347+27611,1658,522+2,644
'26/11/0394.9-8.1-7.8629,59613,1589,922+3,236632,7956.641041,012-9088841,361-47714,14612,295+1,851
'26/11/02103+4.7+4.7829,76512,01913,918-1,899630,3516.611,0705+1,0651,184772+41214,27314,695-422
'26/10/3098.3-0.3-0.334,41713,37613,036+340631,3446.62540+54626276+35114,05613,311+745
'26/10/2998.6-4.4-4.2722,37211,8916,804+5,086630,9406.628.23,842-3,834641468+17312,54011,114+1,426
'26/10/28103-3-2.8325,70812,4747,580+4,894625,9236.57102,540-2,530354329+25.712,83910,449+2,389
'26/10/27106-0.5-0.4718,18210,3538,069+2,284620,5106.5191,102-1,093457526-68.710,8199,697+1,123
'26/10/22106.5-3-2.7436,64223,35010,714+12,635619,8256.578,126-8,119429547-11823,78519,387+4,398
'26/10/21109.5+3+2.8239,22622,68910,901+11,788607,8466.38303614-311642570+72.323,63412,085+11,549
'26/10/20106.5-9.5-8.1952,91526,25014,527+11,723597,5046.27611,137-11,1311,0331,225-19227,28926,888+401
'26/10/19116-6.5-5.3173,81621,01129,397-8,386585,6556.14900927-26.62,3311,124+1,20724,24231,448-7,206
'26/10/16122.5+11+9.8749,58223,12713,410+9,718593,4616.224,43524+4,411505552-46.728,06713,985+14,082
'26/10/15111.5-8-6.6958,74018,77328,383-9,610585,6776.147,2120+7,2121,2031,088+11527,18829,471-2,283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14119.5+0.5+0.42139,48136,37356,347-19,975592,7496.2214,1136.21+14,1079982,444-1,44751,48358,798-7,314
'26/10/13119+10.5+9.6869,25616,26425,344-9,080613,4196.4315,306206+15,100924839+85.832,49526,389+6,106
'26/10/12108.5-2-1.8141,3218,76224,090-15,328620,5306.5115,5588+15,550741638+10325,06124,736+325
'26/10/08110.5+3.5+3.2741,3286,45020,964-14,513634,4666.6614,84610.4+14,836495734-23921,79121,708+83.6
'26/10/07107+5.5+5.4233,56912,81711,568+1,249648,3486.83,80820.8+3,787676415+26117,30112,004+5,298
'26/10/06101.5+2.9+2.9423,8368,5769,283-708646,4116.782,30742+2,265501127+37411,3839,453+1,931
'26/10/0598.6-1.4-1.420,1765,8649,230-3,366647,3226.7966816.4+652213745-5326,7459,991-3,246
'26/10/02100+5.8+6.1635,50314,6817,941+6,741650,5056.822,7451,835+910726352+37318,15210,128+8,024
'26/10/0194.2-3.1-3.1927,3173,98017,003-13,022644,5056.766,9590+6,959223702-48011,16217,705-6,543
'26/09/3097.3+3+3.1837,92414,70511,631+3,074657,6116.96,1620+6,162964675+28921,83212,306+9,525
'26/09/2994.3+7.1+8.1440,58820,84812,437+8,411654,1466.868,0946+8,088640579+60.729,58213,022+16,560
'26/09/2487.2-0.1-0.1110,8075,2514,976+275645,5856.7711316+97144110+34.55,5085,102+406
'26/09/2387.3+0.1+0.1112,8106,3933,177+3,216645,3966.7735445+30917167+1046,9183,289+3,629
'26/09/2287.2-1.3-1.4716,5125,3878,257-2,870643,0566.751,63540.8+1,594196235-38.87,2188,533-1,315
'26/09/2188.5+2+2.3115,2817,8393,802+4,038645,8296.7733912.2+327286377-91.48,4644,191+4,273
'26/09/1886.5+0.3+0.3523,4949,72712,229-2,501641,6386.73177357-180794515+27910,69813,101-2,402
'26/09/1786.2+5.7+7.0836,25414,9916,833+8,159642,6396.745,4510+5,4511,431271+1,16021,8737,104+14,770
'26/09/1680.5-2.4-2.924,1295,27713,228-7,952634,3926.652,5830+2,5831751,116-9418,03514,345-6,309
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1582.9+0.1+0.1217,5874,4318,514-4,083642,4876.74120+12279652-3734,7219,165-4,444
'26/09/1482.8-0.8-0.9626,0888,48912,111-3,622647,8766.8000376479-1038,86512,590-3,724
'26/09/1183.6-2.6-3.0254,97213,58827,122-13,534651,1686.835,1990+5,1996871,847-1,16019,47428,969-9,495
'26/09/1086.2-1.3-1.4943,10111,51618,065-6,549664,7726.976,5192+6,5171,110939+17119,14519,006+140
'26/09/0987.5+7.9+9.9245,84722,1698,921+13,248671,1267.04331.05+31.92,244652+1,59224,4469,574+14,872
'26/09/0879.6-0.1-0.1311,3683,4694,696-1,227657,7966.9570.42+56.662.5400-3383,5895,096-1,508
'26/09/0779.7+1.6+2.0521,1898,3147,647+667658,7206.9115019+131567426+1409,0308,092+938
'26/09/0478.1+1.6+2.0914,9774,1626,066-1,904658,5276.912500+250787138+6495,1996,204-1,005
'26/09/0376.5-2.2-2.827,5525,74612,991-7,245660,1676.9301-1274681-4076,02013,674-7,654
'26/09/0278.7+2+2.6142,79311,15519,581-8,426667,28176730.63+672391731-34012,21920,313-8,094
'26/09/0176.7+3.2+4.3530,35712,8717,835+5,036675,6417.09620+62925462+46313,8588,297+5,561
'26/08/3173.5+2.1+2.9417,1937,8285,213+2,615670,6067.0310+1388131+2578,2175,344+2,873
'26/08/2871.4-1.3-1.7910,0812,9783,867-890667,337700.21-0.21123293-1703,1014,161-1,060
'26/08/2772.7+2.3+3.2718,46010,5953,731+6,864668,2327.0100.42-0.42499120+37911,0943,852+7,242
'26/08/2670.4-0.6-0.8514,8824,4027,973-3,571661,9016.94000228379-1514,6308,353-3,722
'26/08/2571+1.1+1.5710,9246,0322,444+3,588665,1586.98000203384-1816,2352,828+3,407
'26/08/2469.9-5.9-7.7839,3437,62826,796-19,168661,5146.9400.21-0.21526761-2358,15427,558-19,403
'26/08/2175.8+2.8+3.8420,4667,5246,080+1,445681,0657.1400.42-0.421,208147+1,0618,7326,227+2,505
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2073+2.8+3.9921,31611,8513,972+7,878679,6267.1305-529754.3+24312,1484,031+8,116
'26/08/1970.2-1.8-2.520,7286,63110,894-4,263671,8357.05051-5167.71,718-1,6506,69912,662-5,963
'26/08/1872+0.9+1.2739,00220,58010,371+10,209676,0017.0909,538-9,5381,253555+69921,83420,464+1,370
'26/08/1771.1+0.2+0.2819,8269,31010,416-1,106667,4877000220360-1419,52910,776-1,247
'26/08/1470.9+1.1+1.5812,9356,0784,594+1,484668,2427.0100.21-0.21125214-88.26,2044,808+1,395
'26/08/1369.8-0.4-0.5711,7744,8026,190-1,388666,6706.9901.21-1.21228240-11.85,0306,431-1,401
'26/08/1270.2-0.9-1.2715,1194,5257,444-2,920668,1687.0170+7142392-2504,6747,836-3,162
'26/08/1171.1+2.1+3.0424,7229,98010,387-407671,3877.0463.40.1+63.3514316+19810,55810,704-146
'26/08/1069-2-2.8226,0088,34613,477-5,130671,9007.05000761321+4409,10713,798-4,691
'26/08/0771+3.9+5.8141,57212,88519,420-6,535676,8657.10001,137516+62114,02219,936-5,915
'26/08/0667.1-0.5-0.7413,7937,4455,627+1,818682,7827.161160+116460648-1888,0216,275+1,746
'26/08/0567.6-0.6-0.8820,4307,1068,836-1,730681,0707.14000502371+1317,6099,207-1,598
'26/08/0468.2+0.5+0.7420,0357,2538,282-1,030682,7317.16055-556131,698-1,0847,86610,035-2,169
'26/08/0367.7-3.1-4.3830,57313,15510,127+3,028684,3137.18240+24403900-49713,58311,027+2,555
'26/07/3170.8-0.8-1.1268,60318,90928,532-9,623681,3017.151790+1791,536856+68120,62429,387-8,763
'26/07/3071.6-3.2-4.2838,96113,00218,139-5,137690,5047.241650+165779588+19113,94518,726-4,781
'26/07/2974.8+0.2+0.2748,28920,08221,595-1,513694,5927.291640+1641,455965+48921,70122,560-859
'26/07/2874.6-3.3-4.2430,09416,95010,597+6,353696,1297.31370+1375821,119-53817,66911,716+5,953
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2777.9-7.9-9.2140,31813,70811,485+2,223689,8777.24921,134-1,042372864-49314,17213,484+688
'26/07/2485.8-7.4-7.94121,92737,67545,094-7,419687,9757.2224438-4141,5612,817-1,25539,26148,349-9,088
'26/07/2393.2+8.1+9.5296,01342,05619,098+22,958695,7077.300.21-0.212,8922,098+79444,94821,196+23,752
'26/07/2285.1-0.3-0.35121,17643,93339,644+4,289672,8957.0601,629-1,6291,9143,364-1,45045,84744,637+1,210
'26/07/2185.4+7.7+9.9149,35613,17711,620+1,556669,0157.02000688620+68.213,86512,240+1,624
'26/07/2077.7-3.6-4.4396,79841,01430,012+11,002667,232710427.8+76.51,4151,376+38.442,53331,416+11,117
'26/07/1781.3+1.3+1.62165,70557,60151,787+5,814656,1006.887,9180+7,9183,2032,887+31668,72254,674+14,048
'26/07/1680+7.2+9.89101,60228,54124,650+3,892650,2536.822,53314+2,5193,684538+3,14534,75825,202+9,556
'26/07/1572.8+6.6+9.9758,60922,95210,609+12,343646,7336.782,01386.3+1,9271,4361,096+34026,40011,791+14,609
'26/07/1466.2+3.1+4.9149,75123,60012,315+11,284634,4126.6513.420-6.631,368565+80324,98112,900+12,081
'26/07/1363.1+4.3+7.3133,45317,8368,949+8,887622,9526.538890+8891,094169+92619,8199,118+10,701
'26/07/0958.8-0.6-1.019,8504,6883,944+744614,0186.441.237-5.7887320-2334,7764,271+505
'26/07/0859.4+1.4+2.4113,2446,9113,848+3,063613,5306.443.140+3.14245140+1057,1593,988+3,171
'26/07/0758-1.5-2.5211,4576,2763,273+3,003610,2996.4000165276-1116,4413,549+2,892
'26/07/0659.5+0.6+1.0218,6548,6684,017+4,651607,0836.3726.350-23.7250322-72.78,9444,390+4,555
'26/07/0358.9+1.3+2.2642,15614,57815,111-533602,5976.3282.73+79.7882597+28515,54315,712-169
'26/07/0257.6+4+7.4624,28210,0596,876+3,183602,9546.3236.40+36.4592929-33810,6877,805+2,882
'26/07/0153.6-1.5-2.728,0552,6265,027-2,401599,7706.290580-58025698.7+1572,8825,705-2,823
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3055.1-0.2-0.367,0873,1713,413-242602,1346.3200066188-1223,2373,601-364
'26/06/2955.3+1.8+3.367,7025,5433,702+1,841602,2226.3248.720+28.7205306-1005,7974,028+1,769
'26/06/2653.5-2.4-4.2912,0636,1584,986+1,172600,7896.349.20+49.2498367+1316,7065,353+1,353
'26/06/2555.9+0.7+1.2719,66610,8276,902+3,925598,7666.2825266-241167317-15111,0197,485+3,534
'26/06/2455.2+3.1+5.9515,0078,6094,729+3,880594,8336.2445250-205317610-2938,9715,589+3,382
'26/06/2352.1-0.7-1.337,0332,7494,566-1,817592,1456.2135.40+35.4345204+1413,1304,770-1,641
'26/06/2254+0.5+0.937,9202,8973,175-278594,1986.2382+6282190+92.23,1873,367-180
'26/06/1853.5+0.9+1.7113,9979,7505,936+3,814594,6696.24251,436-1,411124194-69.89,8997,566+2,333
'26/06/1752.6-0.1-0.196,6922,4343,770-1,337589,9576.19166.82+9.18331705-3742,7814,482-1,701
'26/06/1652.7-0.6-1.136,7523,8722,791+1,081591,4556.208.79-8.7912580.1+44.93,9972,880+1,117
'26/06/1553.3+0.5+0.956,6063,6932,320+1,373589,6686.1900021377.7+1363,9062,398+1,509
'26/06/1252.8+1.4+2.725,7133,7251,210+2,515587,7506.161033.6-23.667190-1233,8021,434+2,368
'26/06/1151.4+0.4+0.787,6073,5154,033-518585,3796.1443.29+34.2537101+4364,0954,143-48.2
'26/06/1051-1.4-2.679,6742,9984,507-1,508586,1766.15150+15362339+22.53,3754,846-1,471
'26/06/0952.4-0.2-0.389,2272,6675,807-3,139587,4326.1650+5268331-62.52,9416,137-3,197
'26/06/0852.6-2.7-4.888,4763,5105,359-1,849590,1266.19433+40335167+1683,8895,529-1,640
'26/06/0555.3-2.2-3.8310,9954,4402,736+1,705591,8936.213213.4+18.6363457-944,8363,206+1,629
'26/06/0457.5+1.6+2.8616,38710,0042,363+7,640590,4946.19421.25+40.8338562-22410,3842,926+7,457
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0355.9+1.4+2.5716,1078,6422,493+6,149582,6716.113511+24377438-619,0542,942+6,112
'26/06/0254.5+1.2+2.2512,6916,5182,955+3,563576,5216.05015.8-15.8114239-1256,6323,210+3,422
'26/06/0153.3+1.9+3.711,4986,3412,241+4,100574,6326.03430+43220120+99.56,6042,361+4,242
'26/05/2951.4+1.5+3.019,9945,7433,117+2,626570,4685.982210+1285.280.8+4.325,8503,208+2,642
'26/05/2849.9-0.2-0.49,1794,0754,164-89.5568,4555.96374+3376.456.1+20.34,1884,224-36.2
'26/05/2750.1+0.8+1.628,1934,9962,142+2,854569,5785.9789.7534-44416982.1+875,2552,758+2,497
'26/05/2649.3-0.2-0.47,9042,6783,766-1,088566,6205.940705-70592152-60.12,7704,623-1,853
'26/05/2549.5-1.5-2.9413,6462,9208,142-5,222567,6725.9550200-150417194+2233,3878,536-5,149
'26/05/2251-0.3-0.585,3521,6292,833-1,204572,421606.38-6.38158182-23.51,7873,021-1,234
'26/05/2151.3+0.1+0.24,2491,1262,063-936573,1766.01011-114037.9+2.081,1662,112-945
'26/05/2051.2-0.1-0.196,8163,5523,129+423574,0906.02017.8-17.8188941-7543,7404,088-348
'26/05/1951.3+0.1+0.25,5513,1241,131+1,993573,3806.011240+124193190+2.393,4401,321+2,119
'26/05/1851.2-0.1-0.196,7622,3684,610-2,242571,3925.99000111187-762,4794,797-2,318
'26/05/1551.3-1.1-2.16,5522,0514,142-2,091574,6616.0306-6104161-56.72,1554,309-2,153
'26/05/1452.4-0.5-0.955,2352,3373,030-694576,3926.05036.4-36.4378294+84.12,7153,361-646
'26/05/1352.9-0.2-0.385,0182,5342,525+8.82577,1156.0503-34030.5+9.592,5742,558+15.4
'26/05/1253.1-0.9-1.677,7584,3283,347+981577,8666.060824-82453.2266-2134,3814,437-55.9
'26/05/1154+1+1.899,3506,5811,987+4,593576,6406.0507.39-7.3952.774.2-21.56,6342,069+4,564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0853+0.7+1.349,4795,5924,521+1,071571,1195.99705.39+64.6203199+3.045,8654,726+1,139
'26/05/0752.3-2.5-4.5616,4353,6767,724-4,048569,9845.980270-270231291-60.33,9078,286-4,379
'26/05/0654.8-0.6-1.087,2804,4092,343+2,066575,2546.03913+8817699.1+76.44,6762,445+2,230
'26/05/0555.4+1.4+2.598,4005,9761,628+4,348575,0226.03012.4-12.4112164-52.26,0881,804+4,283
'26/05/0454-2.4-4.2611,6783,6156,531-2,916571,3285.9901-1271194+77.63,8866,726-2,840
'26/04/3056.4+2.4+4.4421,14014,6744,588+10,086574,6376.03012.8-12.8469541-71.815,1435,142+10,001
'26/04/2954+1.1+2.089,0275,7902,786+3,004564,2305.92042-4271.3116-45.15,8612,944+2,917
'26/04/2852.9+1.1+2.128,8455,6492,657+2,993561,7645.8901,798-1,79876.1190-1145,7254,645+1,081
'26/04/2751.8+0.2+0.396,3233,4052,400+1,005558,4055.86046.6-46.6121143-223,5262,590+937
'26/04/2451.6-0.1-0.198,3223,7483,068+680557,2475.84066.5-66.5152156-3.983,9003,290+610
'26/04/2351.7-1-1.912,8244,8115,426-615556,3295.840119-119173616-4434,9856,161-1,177
'26/04/2252.7-0.3-0.576,0581,6552,184-530556,8315.84016.6-16.6101189-88.31,7562,390-635
'26/04/2153-1-1.8510,0392,1383,519-1,381557,4855.85161+1515393.9+58.82,3073,614-1,307
'26/04/2054-0.9-1.649,9882,3124,732-2,420560,0595.870.56.38-5.88126105+20.62,4384,844-2,405
'26/04/1754.9-0.2-0.369,7423,9913,443+548562,3265.9015-15233316-834,2243,774+450
'26/04/1655.1+0.7+1.299,6446,4041,641+4,763561,6555.892.0614.8-12.718997.6+91.46,5951,753+4,842
'26/04/1554.4-1.8-3.213,7194,6684,022+646556,6195.841.3969.4-68441379+62.15,1104,470+640
'26/04/1456.2+1.1+224,94113,7307,613+6,117556,0695.83025.4-25.4903338+56514,6327,976+6,656
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1355.1+3.1+5.9623,15613,0356,182+6,853549,6405.760.54552-552580377+20313,6167,112+6,504
'26/04/1052-0.7-1.3311,0002,9962,469+527542,4615.699150+915168150+18.44,0792,619+1,460
'26/04/0952.7-1.6-2.9517,5094,8759,135-4,260543,4535.701,302-1,302228270-42.55,10210,707-5,605
'26/04/0854.3-2.5-4.420,9335,90012,189-6,289547,1475.740.5464-63.51,139373+7667,03912,626-5,587
'26/04/0756.8+2.1+3.8419,72712,8355,087+7,748553,3615.82.8432-29.2576357+21913,4135,476+7,938
'26/04/0254.7-1-1.89,6233,1192,605+514544,8245.71000238454-2163,3573,059+298
'26/04/0155.7+0.6+1.0919,94310,5804,185+6,395544,5395.712,2630+2,2631,11192.1+1,01913,9544,277+9,677
'26/03/3155.1-1.3-2.317,5387,4725,948+1,524538,0665.641,3030+1,303523272+2519,2986,220+3,078
'26/03/3056.4+0.1+0.1831,0706,85013,419-6,568536,0445.621160+116440897-4587,40614,316-6,910
'26/03/2756.3+0.6+1.0812,2145,3144,683+630543,0605.7141+1381184-1035,4094,869+540
'26/03/2655.7+1.2+2.219,22710,9065,443+5,463542,9355.69000320125+19511,2265,568+5,658
'26/03/2554.5-0.6-1.0915,6066,3764,157+2,219539,5265.66100+10635171+4637,0214,328+2,693
'26/03/2455.1+0.4+0.7318,95511,3086,133+5,175537,2715.64220+22272447-17511,6036,581+5,022
'26/03/2354.7-1.5-2.6737,2588,13715,753-7,617532,1085.58565.37+50.6394885-4928,58716,644-8,058
'26/03/2056.2-1.2-2.0922,1257,8549,400-1,546538,0835.640.93534-533325704-3788,18010,637-2,457
'26/03/1957.4+0.4+0.745,29112,21217,899-5,687539,4865.66570+57771504+26713,04018,403-5,364
'26/03/1857+0.3+0.5314,1204,9143,452+1,461546,1195.733.265.35-2.09674360+3145,5913,818+1,774
'26/03/1756.7-1.3-2.2423,6085,4236,859-1,435544,6315.71073.7-73.75111,049-5385,9347,981-2,047
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1658+0.1+0.1726,6587,5338,222-688546,0155.731246-34344370-26.57,8898,638-749
'26/03/1357.9-1-1.770,34414,76126,419-11,658546,7195.733515.9+19.16812,294-1,61315,47628,729-13,252
'26/03/1258.9+1.2+2.0861,09214,07329,366-15,293557,4815.8535248-2131,469962+50615,57730,577-15,000
'26/03/1157.7-3.7-6.0349,28411,90322,353-10,450570,2275.9820+27741,430-65612,68023,783-11,104
'26/03/1061.4-6.8-9.9735,9983,4928,695-5,203582,7366.111770+1779501,440-4904,62010,136-5,516
'26/03/0968.2+6.2+1059,57910,56313,579-3,016587,7166.1605.43-5.432,8821,748+1,13513,44615,333-1,887
'26/03/0662+5.6+9.9367,90328,82111,199+17,622591,0466.21080+1081,838646+1,19230,76711,845+18,922
'26/03/0556.4-3.9-6.4741,82810,29919,383-9,084572,32161475.43+1426141,199-58511,06020,587-9,527
'26/03/0460.3+1.5+2.5575,84822,46130,710-8,248582,5956.1117121.7+1491,4211,877-45624,05332,609-8,555
'26/03/0358.8+2.3+4.0741,25511,86317,792-5,929588,7396.181192,558-2,4391,197513+68513,18020,863-7,683
'26/03/0256.5+2+3.6740,9096,64114,576-7,935594,5066.242562,566-2,3101,2411,006+2368,13918,148-10,010
'26/02/2654.5-1.5-2.6815,6377,2158,496-1,281601,7906.311,61920.4+1,599337678-3419,1719,195-24
'26/02/2556+3.6+6.8722,32911,5736,040+5,533602,9296.32034.3-34.31,111245+86612,6846,319+6,364
'26/02/2452.4+0.7+1.355,7973,2271,218+2,009597,3786.27010.9-10.9486198+2883,7131,427+2,287
'26/02/2351.7+1.95+3.9210,7467,4702,031+5,439595,3146.24020.9-20.99531,051-98.58,4233,103+5,319
'26/02/1149.75+0.75+1.535,3683,6371,508+2,129589,8856.1903-365986.3+5724,2951,597+2,698
'26/02/1049-1-25,5242,0293,382-1,353587,8036.17011.9-11.9295151+1442,3243,545-1,221
'26/02/0950+1.4+2.886,6794,6821,545+3,137589,1056.18000414144+2695,0951,689+3,406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0648.6-1.05-2.116,1492,4023,129-726586,0706.15000127231-1042,5303,360-830
'26/02/0549.65-0.15-0.35,4622,8812,343+539586,7396.1507.43-7.4376217-1412,9572,567+390
'26/02/0449.8+1.05+2.156,5152,8721,469+1,403586,3336.1502,006-2,006180129+51.23,0523,604-552
'26/02/0348.75009,0814,6104,149+461585,0076.1407.43-7.43337271+66.34,9474,427+520
'26/02/0248.75-4.65-8.7114,5554,6264,746-120584,7906.130109-109246382-1364,8735,237-364
'26/01/3053.4+1+1.9119,5108,4886,021+2,467585,0086.142,55021.9+2,528157548-39111,1956,591+4,604
'26/01/2952.4-0.3-0.5714,8046,7695,941+828582,4956.112,55022.4+2,528169279-1109,4886,242+3,246
'26/01/2852.7+1.1+2.1313,5766,8653,214+3,651581,7106.105.43-5.43397201+1967,2623,420+3,842
'26/01/2751.6-0.6-1.1528,89610,01211,750-1,738578,0326.06011-11417814-39710,42912,576-2,146
'26/01/2652.2+4.7+9.8920,0447,2762,951+4,325579,8476.0810039.1+60.9630562+67.78,0063,552+4,453
'26/01/2347.5+0.35+0.743,8151,9141,125+788575,6716.0405.43-5.439279.6+12.52,0061,210+796
'26/01/2247.15+1.35+2.958,1315,5671,792+3,775575,0626.0305.43-5.43359153+2075,9261,950+3,976
'26/01/2145.8-0.55-1.197,4953,2564,178-922571,1375.990129-129289517-2283,5454,825-1,280
'26/01/2046.35-1.9-3.9414,5622,0734,844-2,771572,0226026.9-26.9368439-70.52,4415,309-2,868
'26/01/1948.25-0.05-0.112,9016,0483,644+2,404575,4016.04051.7-51.7160190-29.76,2083,885+2,323
'26/01/1648.3-1.7-3.413,6703,1745,058-1,884573,2066.01027.6-27.6402274+1283,5755,360-1,784
'26/01/1550+2.1+4.3811,6326,5462,694+3,852575,0196.03021.9-21.9385179+2056,9312,895+4,035
'26/01/1447.9+0.6+1.275,2253,1921,831+1,361571,2495.990634-634174132+41.73,3662,597+769
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1347.3-1.25-2.576,3931,8604,239-2,380570,0275.98024.7-24.7189132+57.42,0494,395-2,347
'26/01/1248.55+0.95+23,7091,7811,492+288572,3576017-1746.660-13.41,8271,569+258
'26/01/0947.6005,9942,7942,712+81.6573,2216.01041.9-41.9436184+2523,2302,938+292
'26/01/0847.6-0.1-0.218,2562,9503,955-1,006573,1996.01017.9-17.9360213+1473,3104,186-877
'26/01/0747.7+0.8+1.718,5004,2402,495+1,745575,2266.0308.86-8.8612058.5+61.34,3592,562+1,797
'26/01/0646.9-0.2-0.423,6391,5411,816-274573,5306.0200042.168.5-26.41,5831,884-301
'26/01/0547.1+0.5+1.074,7003,418696+2,722574,4406.0308.58-8.58248360-1123,6661,064+2,602
'26/01/0246.6-1.2-2.515,1421,4901,436+54.2571,63360.260+0.26167125+41.81,6571,561+96.3
'25/12/3147.8-1.2-2.456,0321,9592,369-410571,4435.990198-198118231-1132,0772,798-721
'25/12/3049002,104932785+147571,4525.990121-12162.223.4+38.8994929+64.7
'25/12/2949+0.3+0.622,6241,2341,161+73.4571,3235.9900024315.9+2271,4771,177+301
'25/12/2648.7+0.05+0.11,316435468-33571,1815.9900025.618.8+6.8461487-26.2
'25/12/2448.65-0.65-1.322,6466751,581-906571,1855.9900018165+1168561,646-790
'25/12/2349.3+0.8+1.654,6021,3361,797-461572,039600024261.8+1801,5781,859-281
'25/12/2248.5-0.1-0.213,7861,7251,084+641572,8116.01315.4-12.412830.5+97.51,8561,130+726
'25/12/1948.6+0.75+1.576,1664,3843,269+1,115572,037624290+15214282.6+59.94,7693,442+1,327
'25/12/1847.85-0.4-0.834,0771,5552,482-927570,0455.9800041359.9+3531,9682,542-574
'25/12/1748.25-1-2.036,5372,6714,346-1,675570,6035.9853812.4+526468719-2513,6775,078-1,401
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1649.25-0.95-1.895,6711,9143,724-1,810572,0196024.6-24.6275462-1872,1904,211-2,022
'25/12/1550.2+1.4+2.876,0431,4653,025-1,560573,5146.0200044254.9+3871,9073,080-1,173
'25/12/1248.8+0.15+0.313,3121,0481,676-628575,0576.03012.9-12.9159131+28.41,2081,820-612
'25/12/1148.65-1.2-2.416,5132,7622,090+672575,6536.0400.26-0.2651434-3832,8132,524+289
'25/12/1049.85-1.35-2.644,8311,6411,538+103574,3116.020372-372135283-1481,7762,193-416
'25/12/0951.2-0.3-0.583,8312,5542,149+405573,8606.0200036124-87.52,5902,273+317
'25/12/0851.5004,7372,2531,372+882573,0916.0100018359+1242,4361,430+1,005
'25/12/0551.5-1.9-3.567,1732,0382,146-108571,9886000333385-52.12,3712,531-160
'25/12/0453.4+0.1+0.196,3854,2803,182+1,098572,246606-682.540.1+42.34,3623,228+1,134
'25/12/0353.3-0.6-1.116,7631,9703,101-1,131572,9796.0106.47-6.47241239+1.492,2113,347-1,136
'25/12/0253.9+1.5+2.868,4203,8843,006+878572,8686.0110+158769.8+5184,4723,076+1,397
'25/12/0152.4+0.1+0.194,6001,9962,067-71571,945620+2230160+69.92,2282,227+0.9
'25/11/2852.3+0.3+0.584,9481,9042,069-165572,252617-6470232+2382,3752,308+66.9
'25/11/2752+1.8+3.598,9023,0474,115-1,068572,9896.0106.47-6.47395107+2883,4424,228-786
'25/11/2650.2-1.9-3.6510,9824,9862,494+2,492574,2216.023.260+3.26458282+1765,4472,776+2,671
'25/11/2552.1-3.4-6.1314,9505,0106,500-1,491572,343605-5231734-5045,2407,240-2,000
'25/11/2455.5+2.5+4.7216,1849,7128,544+1,168573,7196.02130+13754445+30810,4798,989+1,489
'25/11/2153-3.2-5.6912,4166,6005,841+758572,4686000680272+4077,2796,114+1,165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2056.2+2.7+5.0514,1407,3044,275+3,029571,5125.999.5216.5-6.95529161+3687,8434,453+3,390
'25/11/1953.5-0.6-1.1110,9636,6623,438+3,224568,5645.963.2627.5-24.22591,205-9476,9244,671+2,253
'25/11/1854.1-0.8-1.4611,4476,4783,970+2,508565,4565.931441+143378455-77.57,0004,426+2,574
'25/11/1754.9+1.7+3.214,7836,4384,703+1,735563,2275.910.52119-118287635-3496,7265,457+1,268
'25/11/1453.2-1.8-3.2710,4815,6202,189+3,431561,4335.8906.48-6.48312576-2655,9322,772+3,160
'25/11/1355-0.3-0.5417,3896,0395,695+344558,1285.853000+300419947-5276,7586,642+116