| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 96 | +0.5 | +0.52% | 95.5 | 96 | 97 | 95.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 3,052 | 2.94 億 | 1,890 | 1.6 張/筆 | 96.36 元 | 35.82 | 2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,031 | 2.9 億 | 1,659 | 1.8 張/筆 | 95.58 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.52%) 財報評分: 最新55分 / 平均48分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.6 | +0.2 | 0 | -0.4 | -0.8 | -19 | -17 | -17 | -17.5 | +30.3 | +14.5 | +38 | - | -13 | 漲跌幅 | +0.63% | +0.21% | 0% | -0.41% | -0.83% | -16.5% | -15% | -15% | -15.4% | +46.1% | +17.8% | +65.5% | - | -11.9% | 振幅 | 2.2% | 2.19% | 2.19% | 2.9% | 11.5% | 21.7% | 22.1% | 50.4% | 50.2% | 134% | 108% | 166% | - | 22.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 9.03 | 12.1 | 24 | 61.5 | 180 | 347 | 641 | 1,393 | 2,135 | 3,981 | 7,226 | 14,503 | - | 616 | 週轉率 | 0.09% | 0.13% | 0.25% | 0.65% | 1.89% | 3.64% | 6.73% | 14.6% | 22.4% | 41.8% | 75.9% | 152% | - | 6.46% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 96 | 97 | 95.9 | 96 | +0.5 | +0.52 | 1.15 | 3,052 | 1,890 | 1.6 | 2.9 | +1,047 | +174 | +18 | +1,239 | 7.9 | -34 | 1,414 | 0 | 15 | 1.1 | 12/12 | 95.5 | 96.2 | 95.2 | 95.5 | 0 | 0 | 1.05 | 3,031 | 1,659 | 1.8 | 2.9 | +269 | 0 | +57 | +326 | 7.9 | +34 | 1,448 | -1 | 15 | 1 | 12/11 | 95.3 | 95.5 | 94.9 | 95.5 | +0.1 | +0.1 | 0.63 | 2,945 | 1,502 | 2 | 2.8 | -712 | -56 | -48 | -816 | 7.9 | -55 | 1,414 | 0 | 16 | 1.1 | 12/10 | 95.6 | 95.7 | 95.3 | 95.4 | 0 | 0 | 0.42 | 1,583 | 761 | 2.1 | 1.5 | -467 | +5 | -215 | -677 | 7.9 | +4 | 1,469 | 0 | 16 | 1.1 | 12/09 | 95.5 | 95.6 | 95.3 | 95.4 | -0.4 | -0.42 | 0.31 | 1,515 | 951 | 1.6 | 1.4 | -213 | -2 | +12 | -203 | 7.9 | -7 | 1,465 | -24 | 16 | 1.1 | 12/06 | 95.5 | 95.9 | 95.3 | 95.8 | +0.4 | +0.42 | 0.63 | 2,273 | 1,194 | 1.9 | 2.2 | -646 | +55 | 0 | -591 | 7.9 | +7 | 1,472 | 0 | 40 | 2.7 | 12/05 | 95.7 | 95.8 | 95.2 | 95.4 | -0.2 | -0.21 | 0.63 | 2,031 | 1,457 | 1.4 | 1.9 | -1,113 | +28 | +20 | -1,065 | 7.9 | +19 | 1,465 | -1 | 40 | 2.7 | 12/04 | 95.3 | 95.6 | 95.2 | 95.6 | +0.2 | +0.21 | 0.42 | 1,911 | 1,493 | 1.3 | 1.8 | -221 | +13 | -69 | -277 | 7.9 | +5 | 1,446 | +6 | 41 | 2.8 | 12/03 | 95.7 | 96 | 95.2 | 95.4 | -0.6 | -0.62 | 0.83 | 3,365 | 1,795 | 1.9 | 3.2 | -2,190 | -12 | +50 | -2,152 | 7.9 | +21 | 1,441 | 0 | 35 | 2.4 | 12/02 | 96 | 96 | 95.6 | 96 | 0 | 0 | 0.42 | 2,300 | 1,184 | 1.9 | 2.2 | -415 | +36 | -60 | -439 | 8 | -36 | 1,420 | 0 | 35 | 2.5 | 11/29 | 97 | 97 | 96 | 96 | -1 | -1.03 | 1.03 | 3,518 | 2,056 | 1.7 | 3.4 | -2,101 | +14 | +25 | -2,062 | 8 | +46 | 1,456 | -1 | 35 | 2.4 | 11/28 | 96.9 | 97.1 | 96.6 | 97 | +0.1 | +0.1 | 0.52 | 2,147 | 1,449 | 1.5 | 2.1 | -451 | +3 | 0 | -448 | 8 | -29 | 1,410 | +1 | 36 | 2.6 | 11/27 | 97 | 97.2 | 96.8 | 96.9 | 0 | 0 | 0.41 | 1,477 | 1,004 | 1.5 | 1.4 | -488 | +16 | +187 | -285 | 8 | -10 | 1,439 | 0 | 35 | 2.4 | 11/26 | 97 | 97.7 | 96.6 | 96.9 | 0 | 0 | 1.14 | 11,952 | 2,060 | 5.8 | 11.6 | -617 | -106 | +37 | -686 | 8 | -44 | 1,449 | 0 | 35 | 2.4 | 11/25 | 97.3 | 97.3 | 96.4 | 96.9 | -0.1 | -0.1 | 0.93 | 2,367 | 992 | 2.4 | 2.3 | -314 | +2 | +24 | -288 | 8 | +9 | 1,493 | 0 | 35 | 2.3 | 11/22 | 96.5 | 97.1 | 96.2 | 97 | +0.5 | +0.52 | 0.93 | 2,199 | 1,164 | 1.9 | 2.1 | -603 | +27 | +153 | -423 | 8 | +22 | 1,484 | +1 | 35 | 2.4 | 11/21 | 96.1 | 96.5 | 95.9 | 96.5 | -0.4 | -0.41 | 0.62 | 2,411 | 1,161 | 2.1 | 2.3 | -1,447 | +138 | +5 | -1,304 | 8 | +26 | 1,462 | -2 | 34 | 2.3 | 11/20 | 96.1 | 96.9 | 95.8 | 96.9 | +0.6 | +0.62 | 1.14 | 2,995 | 1,826 | 1.6 | 2.9 | -593 | +58 | -4 | -539 | 8 | -37 | 1,436 | +2 | 36 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 96.3 | 96.6 | 96.2 | 96.3 | -0.6 | -0.62 | 0.41 | 2,173 | 1,473 | 1.5 | 2.1 | -448 | -39 | -13 | -500 | 8 | +19 | 1,473 | 0 | 34 | 2.3 | 11/18 | 96.1 | 96.9 | 96.1 | 96.9 | +0.8 | +0.83 | 0.83 | 1,674 | 1,158 | 1.4 | 1.6 | -408 | +35 | 0 | -373 | 8 | +4 | 1,454 | -3 | 34 | 2.3 | 11/15 | 96.6 | 96.6 | 96 | 96.1 | -0.1 | -0.1 | 0.62 | 2,507 | 1,407 | 1.8 | 2.4 | -733 | 0 | +4 | -729 | 8 | +18 | 1,450 | -1 | 37 | 2.6 | 11/14 | 96.4 | 96.5 | 96 | 96.2 | -0.2 | -0.21 | 0.52 | 2,088 | 1,525 | 1.4 | 2 | -651 | -42 | -1 | -694 | 8 | -44 | 1,432 | -1 | 38 | 2.7 | 11/13 | 96.8 | 96.9 | 96.3 | 96.4 | -0.5 | -0.52 | 0.62 | 2,309 | 1,288 | 1.8 | 2.2 | -744 | -214 | +149 | -809 | 8 | +17 | 1,476 | -1 | 39 | 2.6 | 11/12 | 97.7 | 97.7 | 96.7 | 96.9 | 0 | 0 | 1.03 | 2,308 | 1,498 | 1.5 | 2.2 | -903 | -117 | -12 | -1,032 | 8 | +4 | 1,459 | -1 | 40 | 2.7 | 11/11 | 98.6 | 98.6 | 96.9 | 96.9 | -1.7 | -1.72 | 1.72 | 3,066 | 1,776 | 1.7 | 3 | -1,284 | 0 | +10 | -1,274 | 8 | +24 | 1,455 | +2 | 41 | 2.8 | 11/08 | 98.2 | 98.6 | 98.1 | 98.6 | +0.5 | +0.51 | 0.51 | 1,550 | 1,227 | 1.3 | 1.5 | -210 | +54 | 0 | -156 | 8.1 | -2 | 1,431 | +1 | 39 | 2.7 | 11/07 | 98.5 | 98.5 | 98 | 98.1 | 0 | 0 | 0.51 | 1,088 | 791 | 1.4 | 1.1 | +35 | +65 | +5 | +105 | 8.1 | -25 | 1,433 | -1 | 38 | 2.7 | 11/06 | 98.7 | 98.9 | 98.1 | 98.1 | -0.8 | -0.81 | 0.81 | 2,811 | 1,889 | 1.5 | 2.8 | -1,006 | +17 | +134 | -855 | 8.1 | +18 | 1,458 | -1 | 39 | 2.7 | 11/05 | 98.5 | 99.2 | 98.2 | 98.9 | +0.7 | +0.71 | 1.02 | 2,722 | 2,039 | 1.3 | 2.7 | +152 | -8 | +15 | +159 | 8.1 | -17 | 1,440 | 0 | 40 | 2.8 | 11/04 | 97.9 | 98.2 | 97.5 | 98.2 | +0.7 | +0.72 | 0.72 | 2,302 | 1,628 | 1.4 | 2.3 | +725 | +1 | +11 | +737 | 8.1 | -47 | 1,457 | 0 | 40 | 2.7 | 11/01 | 97.2 | 97.5 | 96.9 | 97.5 | +0.6 | +0.62 | 0.62 | 1,869 | 1,564 | 1.2 | 1.8 | +338 | +69 | 0 | +407 | 8.1 | +4 | 1,504 | 0 | 40 | 2.7 | 10/31 | 98.4 | 98.4 | 96.9 | 96.9 | -1.5 | -1.52 | 1.52 | 3,189 | 1,838 | 1.7 | 3.1 | -904 | 0 | 0 | -904 | 8.1 | +105 | 1,500 | -21 | 40 | 2.7 | 10/30 | 97 | 98.4 | 96.9 | 98.4 | +1.5 | +1.55 | 1.55 | 2,423 | 1,848 | 1.3 | 2.4 | +1,335 | -14 | +82 | +1,403 | 8.1 | -80 | 1,395 | +1 | 61 | 4.4 | 10/29 | 97.4 | 97.4 | 96.9 | 96.9 | 0 | 0 | 0.52 | 1,840 | 1,371 | 1.3 | 1.8 | +367 | -6 | +3 | +364 | 8.1 | -8 | 1,475 | 0 | 60 | 4.1 | 10/28 | 97.6 | 97.6 | 96.7 | 96.9 | -0.5 | -0.51 | 0.92 | 1,894 | 1,333 | 1.4 | 1.8 | -157 | 0 | 0 | -157 | 8 | +19 | 1,483 | 0 | 60 | 4 | 10/25 | 97.6 | 97.8 | 96.9 | 97.4 | -0.2 | -0.2 | 0.92 | 1,971 | 1,305 | 1.5 | 1.9 | -53 | -9 | -10 | -71 | 8.1 | +10 | 1,464 | 0 | 60 | 4.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 97.1 | 97.6 | 97.1 | 97.6 | +0.7 | +0.72 | 0.52 | 1,701 | 1,096 | 1.6 | 1.7 | -73 | +114 | -3 | +38 | 8.1 | +11 | 1,454 | +1 | 60 | 4.1 | 10/23 | 97.1 | 97.4 | 96.6 | 96.9 | -0.6 | -0.62 | 0.82 | 2,167 | 1,475 | 1.5 | 2.1 | -559 | -15 | -575 | -1,149 | 8.1 | +70 | 1,443 | 0 | 59 | 4.1 | 10/22 | 97 | 97.5 | 96.8 | 97.5 | +0.7 | +0.72 | 0.72 | 1,562 | 1,240 | 1.3 | 1.5 | +147 | +13 | 0 | +160 | 8.1 | +10 | 1,373 | -1 | 59 | 4.3 | 10/21 | 96.6 | 97.6 | 96.6 | 96.8 | +0.3 | +0.31 | 1.04 | 1,530 | 1,160 | 1.3 | 1.5 | +611 | -118 | 0 | +493 | 8.1 | -52 | 1,363 | +1 | 60 | 4.4 | 10/18 | 97.3 | 97.7 | 96.5 | 96.5 | -0.8 | -0.82 | 1.23 | 2,708 | 1,698 | 1.6 | 2.6 | -1,299 | 0 | -23 | -1,322 | 8.1 | +90 | 1,415 | -3 | 59 | 4.2 | 10/17 | 98.1 | 98.1 | 97.1 | 97.3 | -0.7 | -0.71 | 1.02 | 2,222 | 1,473 | 1.5 | 2.2 | -137 | +14 | -10 | -133 | 8.1 | +68 | 1,325 | -4 | 62 | 4.7 | 10/16 | 97.1 | 99 | 96.5 | 98 | +0.8 | +0.82 | 2.57 | 3,714 | 2,513 | 1.5 | 3.6 | +1,464 | -104 | -533 | +827 | 8.1 | +5 | 1,257 | -38 | 66 | 5.3 | 10/15 | 96.9 | 97.3 | 96.5 | 97.2 | -0.3 | -0.31 | 0.82 | 1,915 | 1,352 | 1.4 | 1.9 | +84 | 0 | 0 | +84 | 8.1 | 0 | 1,252 | -1 | 104 | 8.3 | 10/14 | 97 | 97.9 | 97 | 97.5 | +1.4 | +1.46 | 0.94 | 3,162 | 2,155 | 1.5 | 3.1 | +456 | 0 | 0 | +456 | 8.1 | -41 | 1,252 | -1 | 105 | 8.4 | 10/09 | 96.7 | 97.5 | 96.1 | 96.1 | -1.3 | -1.33 | 1.44 | 3,655 | 2,630 | 1.4 | 3.5 | -855 | +52 | -868 | -1,671 | 8.1 | -7 | 1,293 | -42 | 106 | 8.2 | 10/08 | 97.1 | 98.5 | 97.1 | 97.4 | +0.2 | +0.21 | 1.44 | 1,758 | 1,320 | 1.3 | 1.7 | +317 | -2 | 0 | +315 | 8.1 | -51 | 1,300 | -1 | 148 | 11.4 | 10/07 | 97.1 | 97.4 | 97 | 97.2 | +0.1 | +0.1 | 0.41 | 1,398 | 1,079 | 1.3 | 1.4 | +37 | 0 | -10 | +27 | 8.1 | +11 | 1,351 | +79 | 149 | 11 | 10/04 | 97.2 | 98 | 97 | 97.1 | -0.2 | -0.21 | 1.03 | 2,364 | 1,749 | 1.4 | 2.3 | -275 | 0 | -20 | -295 | 8.1 | +12 | 1,340 | -31 | 70 | 5.2 | 10/03 | 97.2 | 97.9 | 97.2 | 97.3 | -1.7 | -1.72 | 0.71 | 3,516 | 2,408 | 1.5 | 3.4 | -1,902 | +7 | -3 | -1,898 | 8.1 | +36 | 1,328 | +6 | 101 | 7.6 | 10/02 | 99.7 | 100 | 99 | 99 | -1.5 | -1.49 | 1 | 1,912 | 1,430 | 1.3 | 1.9 | -572 | +24 | -170 | -718 | 8.1 | +56 | 1,292 | -10 | 95 | 7.4 | 10/01 | 99.3 | 101 | 99 | 100.5 | +2.3 | +2.34 | 2.04 | 3,496 | 2,086 | 1.7 | 3.5 | +1,457 | +16 | -42 | +1,431 | 8.1 | -83 | 1,236 | +25 | 105 | 8.5 | 09/27 | 98.9 | 99.8 | 98.2 | 98.2 | -0.4 | -0.41 | 1.62 | 2,143 | 1,587 | 1.4 | 2.1 | -733 | -20 | -73 | -826 | 8.1 | -74 | 1,319 | 0 | 80 | 6.1 | 09/26 | 100.5 | 100.5 | 98.6 | 98.6 | -1.2 | -1.2 | 1.9 | 2,545 | 1,658 | 1.5 | 2.5 | -1,614 | +12 | -15 | -1,617 | 8.1 | +23 | 1,393 | -2 | 80 | 5.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 101 | 101 | 99.5 | 99.8 | -1.7 | -1.67 | 1.48 | 2,179 | 1,647 | 1.3 | 2.2 | -985 | +85 | -351 | -1,251 | 8.1 | +43 | 1,370 | -38 | 82 | 6 | 09/24 | 100.5 | 102 | 100 | 101.5 | +1.5 | +1.5 | 2 | 2,493 | 1,674 | 1.5 | 2.5 | +359 | +186 | +3 | +548 | 8.1 | -58 | 1,327 | +50 | 120 | 9 | 09/23 | 101.5 | 101.5 | 100 | 100 | -1 | -0.99 | 1.49 | 1,105 | 825 | 1.3 | 1.1 | -331 | 0 | -2 | -333 | 8.1 | +2 | 1,385 | -22 | 70 | 5.1 | 09/20 | 99.7 | 101 | 99.5 | 101 | +1.3 | +1.3 | 1.5 | 4,544 | 2,105 | 2.2 | 4.6 | +32 | -358 | -30 | -356 | 8.1 | -45 | 1,383 | +30 | 92 | 6.7 | 09/19 | 100.5 | 101 | 99.7 | 99.7 | -1.8 | -1.77 | 1.28 | 2,962 | 1,968 | 1.5 | 3 | -432 | -40 | -27 | -499 | 8.1 | +38 | 1,428 | -15 | 62 | 4.3 | 09/18 | 100.5 | 103 | 98.6 | 101.5 | -0.5 | -0.49 | 4.31 | 7,767 | 4,577 | 1.7 | 7.8 | +2,877 | -222 | -613 | +2,042 | 8.1 | -176 | 1,390 | -44 | 77 | 5.5 | 09/17 | 105 | 105.5 | 102 | 102 | -2 | -1.92 | 3.37 | 7,096 | 3,855 | 1.8 | 7.3 | -518 | +1,008 | -132 | +358 | 8.1 | +60 | 1,566 | +15 | 121 | 7.7 |
|