| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.9 | 94.5 | +1.4 | +1.48% | 2.22% | 94.5 | 95.9 | 93.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,487 | 2.36 億 | 1,507 | 1.7 張/筆 | 95.01 元 | 3.27 | 213.1 | -2.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,483 | 3.31 億 | 2,102 | 1.7 張/筆 | 95.04 元 | -1.7 (-1.77%) | 連漲連跌: 首日上漲 ( +1.4元 / +1.48%) 財報評分: 最新51分 / 平均49分 上市指數: 15946.54 (-72.49 / -0.45%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.7 | -2.1 | -6.1 | +1.7 | +14.5 | +12.4 | -1 | -12.6 | -28.1 | +14.9 | +2.2 | +37 | - | -3.9 | 漲跌幅 | +0.74% | -2.14% | -5.98% | +1.8% | +17.8% | +14.9% | -1.03% | -11.6% | -22.7% | +18.4% | +2.35% | +62.8% | - | -3.91% | 振幅 | 3.89% | 5.82% | 8.04% | 10.9% | 31.9% | 31.1% | 39.1% | 48.8% | 68.5% | 105% | 93.8% | 163% | - | 10.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 8.86 | 19.4 | 39.8 | 93.2 | 298 | 460 | 1,044 | 1,700 | 2,423 | 4,110 | 7,544 | 13,537 | - | 72.2 | 週轉率 | 0.09% | 0.2% | 0.42% | 0.98% | 3.13% | 4.83% | 11% | 17.8% | 25.4% | 43.1% | 79.2% | 142% | - | 0.76% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/25 | 94.5 | 95.9 | 93.8 | 95.9 | +1.4 | +1.48 | 2.22 | 2,487 | 1,507 | 1.7 | 2.4 | +88 | +41 | +19 | +148 | 7.6 | +48 | 1,027 | +6 | 83 | 8.1 | 01/22 | 97.5 | 97.5 | 94.4 | 94.5 | -1.7 | -1.77 | 3.22 | 3,483 | 2,102 | 1.7 | 3.3 | -1,371 | +58 | -170 | -1,483 | 7.6 | -9 | 979 | -9 | 77 | 7.9 | 01/21 | 96 | 96.9 | 95.3 | 96.2 | +1 | +1.05 | 1.68 | 2,890 | 1,605 | 1.8 | 2.8 | -722 | -102 | -27 | -852 | 7.6 | -8 | 988 | -7 | 86 | 8.7 | 01/20 | 97.9 | 98.5 | 95.2 | 95.2 | -4 | -4.03 | 3.33 | 7,104 | 3,887 | 1.8 | 6.8 | -3,311 | +3 | -30 | -3,338 | 7.6 | +4 | 996 | -13 | 93 | 9.3 | 01/19 | 97.6 | 99.5 | 97.1 | 99.2 | +1.2 | +1.22 | 2.45 | 3,441 | 1,578 | 2.2 | 3.4 | +458 | -835 | +30 | -347 | 7.6 | +18 | 992 | -1 | 106 | 10.7 | 01/18 | 98.6 | 99 | 96.6 | 98 | -1.1 | -1.11 | 2.42 | 3,527 | 2,203 | 1.6 | 3.4 | -417 | -80 | +44 | -453 | 7.6 | -59 | 974 | -3 | 107 | 11 | 01/15 | 101.5 | 102 | 99 | 99.1 | -2.9 | -2.84 | 2.94 | 5,224 | 2,966 | 1.8 | 5.2 | -879 | -61 | +23 | -917 | 7.6 | +86 | 1,033 | -4 | 110 | 10.6 | 01/14 | 102 | 102 | 100.5 | 102 | 0 | 0 | 1.47 | 2,085 | 947 | 2.2 | 2.1 | +368 | +29 | -30 | +367 | 7.6 | +7 | 947 | 0 | 114 | 12 | 01/13 | 102 | 102 | 100 | 102 | +1 | +0.99 | 1.98 | 5,320 | 2,094 | 2.5 | 5.4 | +560 | -152 | +346 | +754 | 7.6 | -55 | 940 | +1 | 114 | 12.1 | 01/12 | 101 | 101 | 99.6 | 101 | -1 | -0.98 | 1.37 | 4,220 | 2,200 | 1.9 | 4.2 | +498 | +10 | -34 | +474 | 7.6 | -63 | 995 | -2 | 113 | 11.4 | 01/11 | 103 | 103.5 | 100.5 | 102 | -2 | -1.92 | 2.88 | 4,538 | 2,580 | 1.8 | 4.6 | -688 | +15 | +69 | -605 | 7.6 | -70 | 1,058 | -5 | 115 | 10.9 | 01/08 | 100.5 | 104 | 100.5 | 104 | +4 | +4 | 3.5 | 7,996 | 4,733 | 1.7 | 8.2 | +4,453 | +6 | +28 | +4,487 | 7.6 | +30 | 1,128 | -4 | 120 | 10.6 | 01/07 | 100.5 | 101 | 99.9 | 100 | +0.5 | +0.5 | 1.11 | 3,535 | 2,225 | 1.6 | 3.5 | +1,312 | -5 | +24 | +1,330 | 7.6 | +51 | 1,098 | +4 | 124 | 11.3 | 01/06 | 98.3 | 100.5 | 98.3 | 99.5 | +0.3 | +0.3 | 2.22 | 6,318 | 4,055 | 1.6 | 6.3 | +1,521 | 0 | -865 | +656 | 7.5 | +11 | 1,047 | 0 | 120 | 11.5 | 01/05 | 100 | 100 | 98.2 | 99.2 | -0.8 | -0.8 | 1.8 | 5,034 | 2,811 | 1.8 | 5 | -229 | -322 | -623 | -1,175 | 7.5 | +11 | 1,036 | -12 | 120 | 11.6 | 01/04 | 99.4 | 100.5 | 97.6 | 100 | +0.2 | +0.2 | 2.91 | 5,003 | 3,357 | 1.5 | 5 | +595 | +31 | -216 | +410 | 7.5 | -9 | 1,025 | +2 | 132 | 12.9 | 12/31 | 99.8 | 101 | 98.2 | 99.8 | +1.3 | +1.32 | 2.84 | 7,654 | 4,352 | 1.8 | 7.6 | +773 | +514 | -81 | +1,207 | 7.5 | +33 | 1,034 | +4 | 130 | 12.6 | 12/30 | 95.9 | 99 | 95.5 | 98.5 | +3.1 | +3.25 | 3.67 | 7,951 | 4,699 | 1.7 | 7.7 | +3,522 | +433 | +999 | +4,955 | 7.5 | +25 | 1,001 | +20 | 126 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 95.5 | 95.6 | 94.5 | 95.4 | 0 | 0 | 1.15 | 1,553 | 849 | 1.8 | 1.5 | +40 | +5 | -89 | -45 | 7.5 | +67 | 976 | -1 | 106 | 10.9 | 12/28 | 94.2 | 95.5 | 93.7 | 95.4 | +1.2 | +1.27 | 1.91 | 3,832 | 1,891 | 2 | 3.6 | +1,991 | 0 | -392 | +1,599 | 7.5 | +11 | 909 | +1 | 107 | 11.8 | 12/25 | 94.5 | 94.8 | 93.5 | 94.2 | -0.3 | -0.32 | 1.38 | 1,664 | 861 | 1.9 | 1.6 | +491 | 0 | -122 | +369 | 7.5 | -152 | 898 | -1 | 106 | 11.8 | 12/24 | 94 | 94.5 | 93.5 | 94.5 | +1.1 | +1.18 | 1.07 | 1,566 | 946 | 1.7 | 1.5 | +432 | +7 | -49 | +390 | 7.4 | -11 | 1,050 | 0 | 107 | 10.2 | 12/23 | 93 | 94 | 92.4 | 93.4 | -0.1 | -0.11 | 1.71 | 3,420 | 987 | 3.5 | 3.2 | -198 | 0 | -182 | -381 | 7.4 | -35 | 1,061 | 0 | 107 | 10.1 | 12/22 | 94.1 | 94.8 | 93.5 | 93.5 | -1.4 | -1.48 | 1.37 | 3,519 | 2,167 | 1.6 | 3.3 | -1,103 | +10 | -57 | -1,151 | 7.4 | -88 | 1,096 | -8 | 107 | 9.8 | 12/21 | 92.9 | 95 | 92.4 | 94.9 | +2.1 | +2.26 | 2.8 | 3,759 | 2,192 | 1.7 | 3.5 | +92 | +3 | -60 | +36 | 7.5 | +106 | 1,184 | -5 | 115 | 9.7 | 12/18 | 93.5 | 94.8 | 92.8 | 92.8 | -1.2 | -1.28 | 2.13 | 3,906 | 1,514 | 2.6 | 3.7 | -907 | -260 | -47 | -1,214 | 7.4 | +114 | 1,078 | -1 | 120 | 11.1 | 12/17 | 94.8 | 95 | 93.5 | 94 | -0.7 | -0.74 | 1.58 | 3,883 | 1,933 | 2 | 3.6 | +27 | -5 | -430 | -408 | 7.5 | +4 | 964 | -1 | 121 | 12.6 | 12/16 | 93.5 | 95.5 | 93.1 | 94.7 | +1.7 | +1.83 | 2.58 | 6,440 | 3,991 | 1.6 | 6.1 | +3,090 | 0 | -66 | +3,024 | 7.5 | +20 | 960 | +2 | 122 | 12.7 | 12/15 | 93.7 | 94.4 | 92.3 | 93 | -1.5 | -1.59 | 2.22 | 3,782 | 1,991 | 1.9 | 3.5 | -1,410 | +13 | -174 | -1,571 | 7.4 | -42 | 940 | +3 | 120 | 12.8 | 12/14 | 94.4 | 94.6 | 93.5 | 94.5 | +0.1 | +0.11 | 1.17 | 2,409 | 1,517 | 1.6 | 2.3 | +108 | +2 | -123 | -13 | 7.4 | -48 | 982 | +2 | 117 | 11.9 | 12/11 | 93.6 | 94.4 | 93.5 | 94.4 | +1.2 | +1.29 | 0.97 | 3,560 | 2,107 | 1.7 | 3.3 | +522 | -2 | -85 | +436 | 7.4 | -69 | 1,030 | +7 | 115 | 11.2 | 12/10 | 93.7 | 94.6 | 93 | 93.2 | -1.1 | -1.17 | 1.7 | 2,986 | 1,578 | 1.9 | 2.8 | -607 | +16 | -257 | -848 | 7.4 | +3 | 1,099 | -5 | 108 | 9.8 | 12/09 | 93.3 | 94.9 | 92.7 | 94.3 | +1.4 | +1.51 | 2.37 | 3,465 | 1,954 | 1.8 | 3.3 | +1,097 | -210 | +9 | +896 | 7.4 | -84 | 1,096 | -2 | 113 | 10.3 | 12/08 | 92.7 | 93.2 | 92.3 | 92.9 | -1 | -1.06 | 0.96 | 3,451 | 1,970 | 1.8 | 3.2 | -868 | -545 | -275 | -1,688 | 7.4 | +92 | 1,180 | +3 | 115 | 9.7 | 12/07 | 95 | 95 | 93.6 | 93.9 | -1 | -1.05 | 1.48 | 3,718 | 1,880 | 2 | 3.5 | -1,656 | +37 | +51 | -1,569 | 7.4 | -33 | 1,086 | -5 | 111 | 10.2 | 12/04 | 93.5 | 95 | 93 | 94.9 | +2.1 | +2.26 | 2.16 | 5,933 | 3,338 | 1.8 | 5.6 | +834 | 0 | +74 | +908 | 7.5 | +20 | 1,121 | +3 | 117 | 10.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/03 | 92.5 | 93.6 | 92.1 | 92.8 | -0.1 | -0.11 | 1.61 | 2,871 | 1,782 | 1.6 | 2.7 | -375 | 0 | +31 | -344 | 7.5 | -14 | 1,101 | -27 | 114 | 10.4 | 12/02 | 92 | 93 | 91.5 | 92.9 | +0.2 | +0.22 | 1.62 | 3,957 | 1,999 | 2 | 3.7 | +20 | -3 | -208 | -191 | 7.5 | -9 | 1,115 | +1 | 141 | 12.6 | 12/01 | 91.1 | 92.9 | 90.5 | 92.7 | +2.2 | +2.43 | 2.65 | 3,882 | 2,241 | 1.7 | 3.6 | -287 | +59 | -110 | -338 | 7.5 | -229 | 1,124 | -1 | 140 | 12.5 | 11/30 | 94.5 | 94.9 | 90.5 | 90.5 | -4 | -4.23 | 4.66 | 11,416 | 4,160 | 2.7 | 10.5 | -3,117 | +3 | +9 | -3,104 | 7.5 | +340 | 1,353 | -47 | 141 | 10.4 | 11/27 | 94.8 | 95.2 | 93.9 | 94.5 | -1.1 | -1.15 | 1.36 | 2,957 | 1,958 | 1.5 | 2.8 | -406 | -36 | -96 | -538 | 7.5 | +10 | 1,013 | -13 | 188 | 18.6 | 11/26 | 96 | 96.1 | 94.8 | 95.6 | +0.4 | +0.42 | 1.37 | 3,606 | 2,345 | 1.5 | 3.4 | +793 | +161 | -15 | +939 | 7.5 | -48 | 1,003 | -16 | 201 | 20 | 11/25 | 96.3 | 96.5 | 94.9 | 95.2 | +0.4 | +0.42 | 1.69 | 4,808 | 2,892 | 1.7 | 4.6 | +1,747 | +1 | +92 | +1,840 | 7.5 | +130 | 1,051 | -12 | 217 | 20.6 | 11/24 | 95 | 96.5 | 94.7 | 94.8 | +0.1 | +0.11 | 1.9 | 4,761 | 2,980 | 1.6 | 4.5 | +1,730 | -7 | -184 | +1,539 | 7.5 | -181 | 921 | +5 | 229 | 24.9 | 11/23 | 94.9 | 96.6 | 94.1 | 94.7 | +0.8 | +0.85 | 2.66 | 7,208 | 3,856 | 1.9 | 6.9 | +3,121 | +17 | +170 | +3,308 | 7.4 | -29 | 1,102 | -4 | 224 | 20.3 | 11/20 | 93.8 | 94 | 93 | 93.9 | -0.1 | -0.11 | 1.06 | 3,666 | 2,014 | 1.8 | 3.4 | +659 | +11 | +3 | +673 | 7.4 | -235 | 1,131 | -3 | 228 | 20.2 | 11/19 | 93 | 94 | 92.4 | 94 | +0.7 | +0.75 | 1.71 | 4,041 | 2,546 | 1.6 | 3.8 | +1,580 | -10 | -34 | +1,536 | 7.4 | -240 | 1,366 | +16 | 231 | 16.9 | 11/18 | 92.5 | 93.8 | 92.1 | 93.3 | +0.8 | +0.86 | 1.84 | 6,898 | 3,682 | 1.9 | 6.4 | +4,610 | -3 | -66 | +4,541 | 7.4 | +64 | 1,606 | +2 | 215 | 13.4 | 11/17 | 92.2 | 92.7 | 91.8 | 92.5 | +0.3 | +0.33 | 0.98 | 6,725 | 3,362 | 2 | 6.2 | +2,925 | +450 | -32 | +3,343 | 7.4 | -60 | 1,542 | 0 | 213 | 13.8 | 11/16 | 91.7 | 93 | 91.7 | 92.2 | 0 | 0 | 1.41 | 6,645 | 3,161 | 2.1 | 6.1 | +3,471 | +86 | +10 | +3,567 | 7.3 | -240 | 1,602 | +7 | 213 | 13.3 | 11/13 | 91 | 92.2 | 90.6 | 92.2 | 0 | 0 | 1.74 | 5,352 | 3,238 | 1.7 | 4.9 | +2,179 | 0 | +20 | +2,199 | 7.3 | -361 | 1,842 | -63 | 206 | 11.2 | 11/12 | 91.3 | 92.2 | 89.4 | 92.2 | 0 | 0 | 3.04 | 11,924 | 6,582 | 1.8 | 10.9 | +2,846 | +449 | +275 | +3,570 | 7.3 | -315 | 2,203 | +34 | 269 | 12.2 | 11/11 | 87 | 93.6 | 86.9 | 92.2 | +6.2 | +7.21 | 7.79 | 20,443 | 12,338 | 1.7 | 18.5 | +5,786 | +1,307 | +1,519 | +8,613 | 7.2 | +376 | 2,518 | +48 | 235 | 9.3 | 11/10 | 83.7 | 86.3 | 83.7 | 86 | +4.1 | +5.01 | 3.17 | 13,396 | 8,447 | 1.6 | 11.4 | +4,096 | +910 | +664 | +5,670 | 7.2 | +163 | 2,142 | +110 | 187 | 8.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 81.8 | 82.3 | 81.3 | 81.9 | +0.8 | +0.99 | 1.23 | 2,292 | 1,413 | 1.6 | 1.9 | +1,533 | -2 | +95 | +1,626 | 7.1 | -39 | 1,979 | +2 | 77 | 3.9 | 11/06 | 81.1 | 81.2 | 80.6 | 81.1 | -0.1 | -0.12 | 0.74 | 968 | 633 | 1.5 | 0.78 | +441 | 0 | 0 | +441 | 7.1 | -41 | 2,018 | +9 | 75 | 3.7 | 11/05 | 81 | 81.5 | 80.8 | 81.2 | +0.3 | +0.37 | 0.87 | 962 | 673 | 1.4 | 0.78 | +614 | +2 | +17 | +633 | 7.1 | -36 | 2,059 | 0 | 66 | 3.2 | 11/04 | 80.1 | 81 | 79.6 | 80.9 | +0.8 | +1 | 1.75 | 1,548 | 669 | 2.3 | 1.2 | +172 | +2 | +4 | +178 | 7.1 | -44 | 2,095 | +2 | 66 | 3.2 | 11/03 | 79.1 | 80.4 | 79.1 | 80.1 | +1 | +1.26 | 1.64 | 3,464 | 1,592 | 2.2 | 2.8 | +354 | 0 | +5 | +359 | 7.1 | -93 | 2,139 | +2 | 64 | 3 | 11/02 | 78.6 | 79.1 | 78.2 | 79.1 | +0.5 | +0.64 | 1.15 | 1,907 | 1,190 | 1.6 | 1.5 | -237 | 0 | +18 | -219 | 7.1 | +7 | 2,232 | +1 | 62 | 2.8 | 10/30 | 79.4 | 80 | 78 | 78.6 | -1.4 | -1.75 | 2.5 | 5,140 | 2,939 | 1.7 | 4.1 | -1,993 | 0 | -225 | -2,218 | 7.1 | +90 | 2,225 | +2 | 61 | 2.7 | 10/29 | 80 | 80.2 | 79.3 | 80 | -0.4 | -0.5 | 1.12 | 2,131 | 1,124 | 1.9 | 1.7 | -1,134 | 0 | -7 | -1,141 | 7.1 | -15 | 2,135 | -1 | 59 | 2.8 |
|