≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / 法人買賣(日)

6239 力成

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242230+12+5.22%5.22%231242230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,53217.83億8,035937股/筆236.73.120.90.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,41828.89億12,851966張/筆232.6+6.5 (+2.91%)

連續漲跌: 連3漲  ( +38.5元 / +18.92%)

財報評分: 最新53分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 反彈遇月線反壓該跑？ 融資逆勢減少醞釀軋空，汰弱留強關鍵時刻 (Anue鉅亨 11/11 16:27)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 力成2026年第3季合併財務報告提報董事會 (公告訊息 11/06 14:56)

• 力成董事會重要決議事項 (公告訊息 11/06 14:54)

• 力成訂購機器設備公告 (公告訊息 11/05 15:45)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 別在天亮前被洗出場！量縮破八千億的洗盤真相，大戶鎖定「兩大錯殺剛需」悄悄撿便宜 (Anue鉅亨 10/29 17:19)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【力成 (6239-TW) 法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 18:15)

• 力成今日法人說明會摘要 (公告訊息 10/27 16:40)

• 〈力成法說〉漲價效益延續帶動Q4獲利攀升 盼與晶圓廠策略聯盟 (Anue鉅亨 10/27 16:33)

• 〈力成法說〉Q3 EPS 3.55元創新高 Q4營收毛利率、稼動率可望續揚 (Anue鉅亨 10/27 16:26)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股利空鈍化怎麼布局？看懂結算後籌碼指標，輕鬆掌握選股條件 (Anue鉅亨 10/21 16:29)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 力成將於2026年10月27日召開法人說明會 (公告訊息 10/13 14:56)

• 說明媒體報導力成相關資訊 (公告訊息 10/08 10:45)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 10/06 15:37)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 力成買回公司股份執行完畢 (公告訊息 09/30 17:40)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

6239 力成 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,6611,764+1,897 賣→買233,35630.73%1,304,4151,364,956-60,5417.97%
金額(元)8.67億4.18億+4.49億-- 3,579億 3,705億 -126億 -
投信張數731+72 賣→2買--77,812159,720-81,90810.79%
金額(元)1,728萬23.7萬+1,704萬-- 197億 445億 -247億 -
自營商張數37869+309 賣→2買--135,074134,936+1370.02%
金額(元)8,943萬1,632萬+7,310萬-- 368億 375億 -6.69億 -
總計張數4,1121,834+2,278 賣→買--1,517,3011,659,612-142,31118.75%
金額(元)9.73億4.34億+5.39億-- 4,144億 4,524億 -380億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
242元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		234.7
(7,130)		230.1
(9,852)		217.8
(2.14萬)		231.7
(3.74萬)		252.3
(8.32萬)		275.3
(25.9萬)		299.9
(83.4萬)		262.9
(145萬)		230.5
(195萬)		214
(253萬)		188
(323萬)		151.5
(523萬)		274.4
(130萬)
每股賣出均價
(累計賣張)		233.6
(7,211)		229.9
(9,462)		222.8
(1.82萬)		237.3
(3.93萬)		254.9
(8.82萬)		275.7
(27.8萬)		298.3
(85.3萬)		264.3
(146萬)		229.4
(200萬)		212.6
(263萬)		184.2
(345萬)		148.8
(559萬)		271.4
(136萬)
買賣超張數
(佔發行量)		-81.3
(0.01%)		+390
(0.05%)		+3,116
(0.41%)		-1,963
(0.26%)		-5,022
(0.66%)		-1.81萬
(2.39%)		-1.88萬
(2.48%)		-7,722
(1.02%)		-4.4萬
(5.8%)		-9.55萬
(12.6%)		-22.4萬
(29.5%)		-36萬
(47.4%)		-6.05萬
(7.97%)
買賣超金額
(佔成交額)		-1,118萬
(0.24%)		+9,158萬
(1.56%)		+5.88億
(5.08%)		-6.75億
(2.93%)		-14.9億
(2.55%)		-51.1億
(2.35%)		-43.3億
(0.55%)		-41億
(0.35%)		-79.8億
(0.59%)		-167億
(1.05%)		-292億
(1.68%)		-391億
(1.81%)		-126億
(1.15%)
目前股價
242元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		234.9
(128)		234.9
(128)		224.8
(379)		245.4
(2,192)		263
(4,590)		273.4
(8,658)		288
(3.73萬)		248.3
(8.28萬)		190.2
(17萬)		176.7
(39.6萬)		156.4
(52.5萬)		147.1
(61.8萬)		253.4
(7.78萬)
每股賣出均價
(累計賣張)		236.7
(1)		219
(23)		219
(23)		238.1
(185)		259.1
(1,746)		278.2
(1.64萬)		311.4
(9.88萬)		246.5
(22萬)		206.4
(33.7萬)		196.5
(43.9萬)		187
(48.3萬)		170.6
(58.6萬)		278.3
(16萬)
買賣超張數
(佔發行量)		+127
(0.02%)		+105
(0.01%)		+356
(0.05%)		+2,007
(0.26%)		+2,844
(0.37%)		-7,791
(1.03%)		-6.15萬
(8.1%)		-13.7萬
(18.1%)		-16.7萬
(21.9%)		-4.36萬
(5.75%)		+4.19萬
(5.52%)		+3.12萬
(4.11%)		-8.19萬
(10.8%)
買賣超金額
(佔成交額)		+2,984萬
(0.64%)		+2,504萬
(0.43%)		+8,027萬
(0.69%)		+4.94億
(2.14%)		+7.55億
(1.29%)		-22.1億
(1.01%)		-200億
(2.54%)		-337億
(2.91%)		-371億
(2.75%)		-164億
(1.03%)		-81.8億
(0.47%)		-92.1億
(0.43%)		-247億
(2.25%)
目前股價
242元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		234.4
(864)		232
(1,017)		220.5
(2,161)		232.7
(3,827)		253.6
(9,335)		277.1
(3.05萬)		300.3
(8.77萬)		262.4
(14.9萬)		224.7
(21.3萬)		208
(28.9萬)		192.2
(33.7萬)		165.7
(45.8萬)		272.5
(13.5萬)
每股賣出均價
(累計賣張)		233.2
(526)		229.8
(679)		220
(1,780)		238.6
(4,172)		260.5
(1.1萬)		275.4
(2.93萬)		300.3
(9.23萬)		267.9
(14.7萬)		230.4
(20.6萬)		211.7
(28.1萬)		196.3
(32.4萬)		169.2
(43.8萬)		277.7
(13.5萬)
買賣超張數
(佔發行量)		+338
(0.04%)		+338
(0.04%)		+382
(0.05%)		-345
(0.05%)		-1,636
(0.22%)		+1,229
(0.16%)		-4,635
(0.61%)		+1,538
(0.2%)		+6,553
(0.86%)		+8,184
(1.08%)		+1.3萬
(1.72%)		+2.01萬
(2.65%)		+137
(0.02%)
買賣超金額
(佔成交額)		+7,991萬
(1.71%)		+7,982萬
(1.36%)		+8,499萬
(0.74%)		-1.05億
(0.45%)		-4.91億
(0.84%)		+3.92億
(0.18%)		-13.9億
(0.18%)		-4.08億
(0.04%)		+3億
(0.02%)		+6.5億
(0.04%)		+11.8億
(0.07%)		+17.9億
(0.08%)		-6.69億
(0.06%)
目前股價
242元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		234.7
(8,122)		230.4
(1.1萬)		218.2
(2.39萬)		232.5
(4.34萬)		253
(9.71萬)		275.4
(29.9萬)		299.5
(95.9萬)		262.1
(169萬)		227
(234萬)		208.9
(322萬)		184.3
(409萬)		152.1
(631萬)		273.1
(152萬)
每股賣出均價
(累計賣張)		233.6
(7,738)		229.9
(1.02萬)		222.6
(2.01萬)		237.4
(4.37萬)		255.5
(10.1萬)		275.8
(32.3萬)		299.7
(104萬)		262.4
(183萬)		226.4
(254萬)		210.4
(335萬)		185.5
(426萬)		152
(662萬)		272.6
(166萬)
買賣超張數
(佔發行量)		+384
(0.05%)		+832
(0.11%)		+3,854
(0.51%)		-300
(0.04%)		-3,814
(0.5%)		-2.47萬
(3.25%)		-8.5萬
(11.2%)		-14.3萬
(18.9%)		-20.4萬
(26.9%)		-13.1萬
(17.3%)		-16.9萬
(22.3%)		-30.9萬
(40.7%)		-14.2萬
(18.7%)
買賣超金額
(佔成交額)		+9,857萬
(2.11%)		+1.96億
(3.34%)		+7.53億
(6.51%)		-2.86億
(1.24%)		-12.3億
(2.09%)		-69.3億
(3.18%)		-257億
(3.27%)		-382億
(3.3%)		-448億
(3.31%)		-325億
(2.03%)		-362億
(2.08%)		-465億
(2.15%)		-380億
(3.45%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/11242+12+5.227,5323,6611,764+1,897233,35630.7731+7237869+3094,1121,834+2,278
'26/11/10230+6.5+2.9112,4183,4695,447-1,979231,45630.5550+55486457+29.34,0105,904-1,895
'26/11/09223.5+20+9.835,5412,7222,251+471233,41730.7022-22153153-0.412,8752,426+449
'26/11/06203.5-16.5-7.517,5399,0133,904+5,109232,95030.7620+62750545+2049,8254,450+5,376
'26/11/05220-20.5-8.529,4652,4994,882-2,383227,914301890+189395555-1603,0835,437-2,354
'26/11/04240.5+1+0.4210,7934,5765,651-1,076230,24530.344282+360447305+1425,4666,038-573
'26/11/03239.5-18-6.999,9932,8144,657-1,842231,24230.550780+427394856-4623,7155,593-1,877
'26/11/02257.5+1.5+0.596,4462,7702,957-187232,88630.72580+258322142+1803,3493,099+251
'26/10/30256-14.5-5.3611,1403,6255,199-1,574233,16430.73820+382409585-1764,4165,784-1,368
'26/10/29270.5-2-0.737,3962,2292,628-400234,70330.92230+22393.5504-4112,5453,132-587
'26/10/28272.5+18+7.0714,4617,3112,934+4,377235,97231.15320+532482275+2068,3243,209+5,115
'26/10/27254.5+6.5+2.6217,02512,6976,098+6,599231,63530.513.2191-178578120+45813,2886,409+6,879
'26/10/22248-18-6.7713,4751,6217,680-6,060224,69629.614195-181855954-99.62,4898,829-6,340
'26/10/21266+10+3.918,9324,3863,645+741230,70830.431.61+30.630399.8+2034,7203,746+975
'26/10/20256-7-2.667,9351,6902,846-1,156229,59130.214.5399-384451441+9.842,1563,687-1,531
'26/10/19263-11-4.0113,6704,1954,335-140230,75730.452.6557-5041,036637+3995,2835,528-245
'26/10/16274+3.5+1.298,6123,2062,366+840230,89530.4672217+455352277+75.34,2292,860+1,370
'26/10/15270.5-28-9.3825,5493,77713,549-9,772229,57230.24010+4017412,582-1,8414,91916,130-11,211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14298.5+2.5+0.849,1454,2872,222+2,065238,89431.5801+79109394-2854,4762,617+1,859
'26/10/13296-8.5-2.7912,0532,6423,196-554236,83131.25880+5886011,018-4173,8324,214-382
'26/10/12304.5-3.5-1.1412,8143,1334,029-896237,37631.3252387-135273502-2293,6594,919-1,260
'26/10/08308+0.5+0.1615,9564,4453,759+686238,37331.41461+145302847-5454,8934,607+286
'26/10/07307.5-3-0.9714,7542,5686,445-3,878237,58031.31053+102115670-5552,7887,118-4,330
'26/10/06310.5+13+4.3727,36811,2884,384+6,904241,48531.81193+1161,809235+1,57413,2164,622+8,594
'26/10/05297.5-10.5-3.4124,4132,50913,262-10,754234,50730.91500+150491925-4353,14914,188-11,038
'26/10/02308+15.5+5.330,8358,0437,297+747244,89432.2370351+18.62,446413+2,03310,8598,060+2,799
'26/10/01292.5+3+1.047,2791,9192,358-439244,12832.2720+72383124+2592,3742,482-108
'26/09/30289.5+8.5+3.0214,4575,3733,525+1,848244,56732.250+5540162+3785,9183,687+2,231
'26/09/29281-6-2.096,7859074,619-3,712243,70032.1270+27163216-52.21,0974,834-3,737
'26/09/24287+0.5+0.175,3641,4662,118-652247,36932.6220122168-46.51,5902,289-699
'26/09/23286.5-5.5-1.889,3302,5353,358-824248,18232.7319336-17272436-1643,1264,130-1,005
'26/09/22292-0.5-0.1719,5346,1154,448+1,667249,01332.812,134-2,133273420-1476,3897,002-613
'26/09/21292.5+8.5+2.9927,7098,7507,168+1,582247,38032.631,234-1,231972433+5399,7248,835+890
'26/09/18284+9.5+3.4620,54711,9976,884+5,113245,98432.41512,770-2,619977113+86313,1259,767+3,358
'26/09/17274.50013,1685,2543,978+1,276240,84231.726-4252139+1135,5094,124+1,385
'26/09/16274.5+6.5+2.436,8543,2191,783+1,436239,50831.554860-806326212+1143,5982,855+744
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15268-3.5-1.297,9642,5503,020-470238,07831.41120-9297318-20.72,8583,358-500
'26/09/14271.5-1.5-0.557,0903,1081,749+1,359238,88131.50945-945458153+3053,5662,847+719
'26/09/11273-10.5-3.712,5311,6687,560-5,892237,33831.3017-17243833-5901,9118,410-6,499
'26/09/10283.5+2.5+0.8914,1215,5814,771+810242,85232042-42341244+975,9225,057+865
'26/09/09281+5.5+212,8907,8472,837+5,010241,89331.9125-24462601-1398,3113,464+4,847
'26/09/08275.5-4.5-1.6114,5423,6317,204-3,574236,86231.2017.2-17.2251474-2233,8827,696-3,814
'26/09/07280+3.5+1.277,1582,7571,316+1,441240,42431.7214.4-12.4217143+74.32,9771,474+1,503
'26/09/04276.5+1.5+0.559,5412,9403,867-927238,97631.50116-116215440-2253,1554,424-1,269
'26/09/03275-3-1.089,4902,5943,068-474239,92531.62120-118274303-29.92,8703,491-621
'26/09/02278-6-2.118,1551,4683,606-2,138240,43731.786139-53159596-4371,7124,340-2,628
'26/09/01284+7+2.5315,2617,3963,266+4,130242,47531.92721+2711,033292+7418,7013,559+5,142
'26/08/31277-10-3.4815,7332,5639,107-6,545238,49031.40006521,342-6903,21510,449-7,235
'26/08/28287+10+3.6125,79913,5814,791+8,790244,96132.304-41,178432+74614,7595,226+9,532
'26/08/27277-9-3.1531,0383,56916,414-12,845236,18831.11476-4758291,794-9654,39918,684-14,285
'26/08/26286+12.5+4.5715,8116,4253,504+2,921248,44332.7113-121,248505+7437,6744,022+3,652
'26/08/25273.5+4+1.487,3812,3683,185-817245,47832.368151-83439282+1562,8753,618-743
'26/08/24269.5+2+0.758,5942,6442,388+256246,21232.41,2021,214-12592364+2274,4383,967+471
'26/08/21267.5-1-0.375,4362,1782,904-725245,95532.4929-20276233+42.82,4633,165-703
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20268.5+6+2.297,2983,0323,242-211246,52832.52127+205149201-51.73,3933,450-57.4
'26/08/19262.5-3-1.139,7824,7132,806+1,907246,85532.5342,373-2,339233486-2544,9805,665-685
'26/08/18265.5-12.5-4.511,3532,9454,590-1,645244,92232.32358.8-35.83211,069-7483,2895,717-2,428
'26/08/17278007,8192,0723,152-1,080246,58232.50324-32458971.9+5172,6603,547-887
'26/08/14278-5-1.7714,9154,1775,561-1,384247,65432.614504-490281430-1494,4716,495-2,023
'26/08/13283+1.5+0.5318,3524,8946,000-1,107249,14232.83515+346744709+35.65,9896,714-725
'26/08/12281.5-1-0.3513,9463,5456,455-2,910250,3253315.40+15.4278279-1.113,8386,734-2,896
'26/08/11282.5-6-2.0839,7249,57415,114-5,540253,17733.45327.34+5251,1281,428-30011,23416,549-5,315
'26/08/10288.5+26+9.97,9161,379969+410258,26234301+2930536.1+2691,7141,007+707
'26/08/07262.5-7-2.620,7155,6269,408-3,783257,847341,2552+1,253318756-4387,19910,167-2,968
'26/08/06269.5+13+5.0718,0107,0354,426+2,608261,66134.5118736-618647275+3727,7995,437+2,362
'26/08/05256.50032,1716,94713,640-6,693259,03034.19320+932792985-1938,67114,624-5,954
'26/08/04256.5+18+7.5523,8577,9637,765+197265,681351,5641,093+471691785-93.410,2189,643+575
'26/08/03238.5+3+1.2722,8485,9699,904-3,936265,42035740744-4.39775754+21.37,48311,402-3,919
'26/07/31235.5+21+9.7922,5945,1146,826-1,713269,34235.5768241+527668475+1936,5497,542-993
'26/07/30214.5-14-6.1324,8646,65113,234-6,582271,08035.73,6915+3,6867391,264-52511,08114,502-3,421
'26/07/29233-18.5-7.3633,14415,98213,058+2,924277,69936.61012,247-2,1461,1041,280-17617,18716,585+602
'26/07/28251.5-27.5-9.8615,0514,4225,018-596274,82736.221876-855695589+1065,1396,483-1,345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27279-0.5-0.1810,0083,9354,532-597275,36836.3173404-231779350+4294,8875,287-399
'26/07/24279.5-14.5-4.9315,0753,3767,113-3,736275,96536.4446280+166638979-3404,4618,371-3,911
'26/07/232940025,9207,1129,346-2,234279,66736.81,0631+1,062440521-81.28,6159,868-1,253
'26/07/22294+22+8.0918,3586,8965,127+1,769282,02837.297972+907694790-968,5705,989+2,580
'26/07/21272+5.5+2.0616,9734,7727,619-2,848280,610376440+6441,042412+6306,4588,031-1,573
'26/07/20266.5-21.5-7.4720,9529,3677,948+1,419283,41837.3199154+45.2864946-8210,4319,048+1,382
'26/07/17288-28.5-943,36613,75817,500-3,742282,02837.24211,378-9579951,020-25.115,17419,898-4,724
'26/07/16316.5+2.5+0.812,7965,8434,373+1,469285,78637.694.21,343-1,249254435-1816,1916,152+39.3
'26/07/15314+10+3.2916,5507,3176,460+857284,35137.412330+92.6752900-1488,1917,390+802
'26/07/14304-8.5-2.7225,0298,9478,177+770283,51637.3272113+1597131,258-5459,9329,549+384
'26/07/13312.5-7.5-2.3414,8344,3665,995-1,629282,35137.221914+205346849-5034,9316,858-1,927
'26/07/09320+2+0.6313,0344,6773,487+1,190283,99437.422.21+21.2543229+3155,2433,717+1,525
'26/07/08318-5.5-1.717,3555,9617,078-1,118282,87537.32004.5+196305541-2356,4667,624-1,157
'26/07/07323.5-21-6.134,18911,96911,661+308283,99337.41272,096-1,9696711,794-1,12312,76815,552-2,784
'26/07/06344.5+6.5+1.9242,86916,6739,475+7,198284,08837.41,0682,698-1,6301,219673+54618,96012,846+6,114
'26/07/03338+4.5+1.3518,2658,0234,882+3,141276,92436.52122,733-2,521378265+1138,6127,880+732
'26/07/02333.5-2-0.622,4118,9118,425+486274,39936.11943,413-3,219618730-1129,72312,568-2,845
'26/07/01335.5-2-0.5929,08510,4927,739+2,752273,96436.16062,683-2,077507512-4.7411,60510,934+671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30337.5+26.5+8.5224,29210,8835,999+4,883271,51435.86712,904-2,233945320+62512,4999,223+3,276
'26/06/29311-3-0.9621,6219,8616,588+3,274267,16935.21352,838-2,703669872-20310,66510,298+368
'26/06/26314-12-3.6834,38414,9927,947+7,045262,97234.61533,021-2,8687502,979-2,22915,89513,947+1,948
'26/06/25326-12-3.5539,96212,44915,417-2,967255,91833.72240+2241,7523,240-1,48814,42518,657-4,232
'26/06/24338-6-1.7423,87810,1337,940+2,192258,92534.1108254-1464941,727-1,23210,7359,921+814
'26/06/23344-22-6.0147,54312,58317,317-4,734257,42833.932.5191-1588062,594-1,78813,42120,101-6,680
'26/06/22366+2.5+0.6962,66115,76620,615-4,849261,67034.5530221+3091,5381,222+31617,83322,057-4,224
'26/06/18363.5+18.5+5.3662,26016,78819,688-2,901266,47935.1653591+61.72,474889+1,58519,91421,168-1,254
'26/06/17345-1.5-0.4342,82510,20515,994-5,789269,52335.5146277-1311,375821+55311,72617,093-5,367
'26/06/16346.5+19.5+5.9652,66718,10213,192+4,910274,89636.253520+5151,607682+92520,24513,894+6,351
'26/06/15327-20.5-5.953,1497,54822,016-14,469269,87335.51,6290+1,6291,3342,045-71210,51024,062-13,551
'26/06/12347.5+14.5+4.3593,63024,00534,981-10,976283,95937.43,150176+2,9743,7902,816+97430,94537,972-7,028
'26/06/11333+30+9.917,4195,6382,228+3,410294,97738.81.24,661-4,6601,553490+1,0637,1927,379-187
'26/06/10303-18-5.6113,9785,2251,405+3,820291,34638.424,692-4,6901941,702-1,5085,4217,800-2,379
'26/06/09321+12+3.8811,5755,4992,083+3,416287,52637.924,627-4,625281296-15.55,7827,007-1,225
'26/06/08309-29-8.5814,3795,8891,859+4,030284,11037.4364,621-4,585404815-4116,3297,295-966
'26/06/05338-16-4.5216,7005,9253,237+2,688280,13036.912.24,652-4,6407932,857-2,0646,73010,746-4,015
'26/06/04354+11+3.2115,9794,8582,750+2,109277,55736.620.44,643-4,6231,093156+9365,9717,549-1,578
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03343-4-1.1515,5585,5054,180+1,325275,46036.312.54,969-4,956542199+3436,0599,348-3,289
'26/06/02347-19-5.1924,5646,8953,998+2,897274,11736.13.26,996-6,9939731,388-4157,87112,382-4,511
'26/06/01366-13-3.4314,4162,8653,361-496271,20035.739.4610-571122479-3573,0264,450-1,423
'26/05/29379+21.5+6.0117,0253,4905,312-1,822271,79835.818.2118-99.8611220+3914,1195,649-1,531
'26/05/28357.5+17+4.9983,84028,20318,644+9,559273,3033621.61,066-1,0442,4742,352+12230,69922,063+8,636
'26/05/27340.5-1.5-0.4476,51930,11428,257+1,857265,450351,066262+8041,6392,020-38032,82030,539+2,281
'26/05/26342+31+9.9757,9396,4975,784+714264,56534.8125215-902,6101,826+7859,2337,824+1,408
'26/05/25311+28+9.893,43316567-551263,94934.80965-96558.68+50.674.61,540-1,465
'26/05/22283+25.5+9.97,19877875-798264,66734.901,809-1,80977.981-3.081552,765-2,610
'26/05/21257.5+23+9.8125,3086,6214,634+1,987265,552352,139926+1,2131,167452+7159,9276,012+3,914
'26/05/20234.5+7.5+3.320,4299,9175,403+4,514263,72234.7551,262-1,207657575+81.910,6297,240+3,389
'26/05/19227-23-9.234,1589,05715,936-6,879259,27534.217.91,164-1,1465911,778-1,1889,66518,878-9,213
'26/05/18250+2+0.8144,34414,00316,738-2,734266,56735.117884+941,727921+80615,90817,742-1,834
'26/05/15248+19+8.356,52624,7609,191+15,570269,32035.574119-451,7131,635+78.626,54810,944+15,603
'26/05/14229-3-1.2920,5267,6658,416-751253,58433.43962-23434446-11.98,1398,924-786
'26/05/13232+5.5+2.4312,7444,5634,643-80.5254,37333.5104271-167578486+91.35,2445,401-156
'26/05/12226.5+1+0.4418,0626,0276,764-737254,25633.51091,297-1,188779623+1566,9168,684-1,769
'26/05/11225.5+3.5+1.5815,0044,8466,622-1,776254,86433.6431,047-1,004384271+1135,2737,940-2,667
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08222-8.5-3.6916,6204,6127,655-3,043256,44733.892350-2584161,285-8695,1209,290-4,170
'26/05/07230.5-4-1.7122,8625,03010,895-5,865259,71034.272.20+72.2418819-4015,52011,714-6,194
'26/05/06234.5+7+3.0848,49019,41216,055+3,357265,73535110614-5041,5101,130+38021,03217,800+3,232
'26/05/05227.5+4.5+2.0238,7409,87716,785-6,908262,05634.5153129+241,123783+33911,15317,697-6,544
'26/05/04223+20+9.8527,70011,3232,920+8,403268,34235.3751,033-9581,005592+41312,4034,545+7,858
'26/04/30203-1.5-0.7326,14910,3518,978+1,373259,74734.23305-302707325+38211,0609,608+1,452
'26/04/29204.5-14-6.4130,4435,02520,227-15,202258,16834261,161-1,1351,0981,415-3176,14922,802-16,653
'26/04/28218.5+1.5+0.6911,2094,0114,838-827272,91536130115+15538306+2324,6795,259-580
'26/04/27217+7+3.3317,3417,1026,756+346273,674363529-5261,147449+6988,2537,735+518
'26/04/24210+3+1.459,8674,2303,229+1,001272,9633601,304-1,304472328+1444,7024,861-159
'26/04/23207-11.5-5.2621,0624,70210,601-5,899271,83635.814896-8821,4621,322+1406,17812,820-6,642
'26/04/22218.5+5.5+2.5817,5535,0416,128-1,088277,75336.6151,748-1,7331,115347+7686,1708,223-2,053
'26/04/21213+5+2.413,0284,8133,157+1,655278,99636.861,281-1,275989169+8205,8084,607+1,200
'26/04/20208+0.5+0.249,8382,9243,114-189277,11536.5172,012-1,995265163+1033,2075,288-2,082
'26/04/17207.5-5-2.358,3551,7702,645-875278,12436.6872,282-2,195190349-1592,0475,276-3,229
'26/04/16212.5+2.5+1.199,4462,7062,839-134279,08636.82752,127-1,852379228+1513,3605,195-1,835
'26/04/15210-7.5-3.4515,7423,7885,863-2,075279,72836.82171,577-1,360429716-2874,4338,156-3,723
'26/04/14217.5-1-0.4626,3743,75916,753-12,994281,85037.11581,406-1,248569852-2834,48619,011-14,526
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13218.5+4+1.8611,0083,6136,244-2,630294,07938.749130-81.2332250+823,9956,624-2,630
'26/04/10214.5+5+2.3910,7463,5853,863-279296,0793937.31,045-1,00842268.2+3544,0444,977-932
'26/04/09209.5-1.5-0.7113,3194,5895,348-759296,318391247-35375469-94.24,9765,864-888
'26/04/08211+19+9.910,5853,1531,901+1,251296,73639.127030+240570298+2713,9922,229+1,763
'26/04/07192-10-4.9513,0943,1247,639-4,515295,50738.91,0962,041-945521402+1194,74210,082-5,341
'26/04/02202+7+3.5913,0583,4916,405-2,914300,16339.517624+152594289+3054,2606,718-2,458
'26/04/01195+8+4.286,7462,1694,129-1,961302,96439.934338+305466138+3282,9784,306-1,327
'26/03/31187-9-4.597,6742,0474,472-2,426304,74540.11,6572.85+1,654567434+1334,2704,909-639
'26/03/30196+1+0.515,9182,2793,286-1,007307,22040.52260.72+225463231+2312,9683,518-550
'26/03/27195-3.5-1.766,1652,1392,846-707308,21540.695512.8+942544259+2853,6383,118+520
'26/03/26198.5-5-2.469,6243,7095,546-1,837308,81840.707.27-7.27291507-2154,0006,060-2,060
'26/03/25203.5+11.5+5.997,1922,6062,430+176310,63640.91,13710.3+1,127585173+4124,3282,613+1,715
'26/03/24192004,6341,6362,187-550310,58140.98039+41176265-89.21,8922,491-599
'26/03/23192-9.5-4.719,2553,4374,050-613311,001411,275155+1,120877735+1425,5894,940+649
'26/03/20201.5-4-1.9510,3193,6985,481-1,784311,0874121164.2+147260393-1334,1695,938-1,769
'26/03/19205.5-5.5-2.619,1411,5564,985-3,429312,66241.2836-281,001343+6582,5655,364-2,798
'26/03/18211+8.5+4.218,4694,8419,688-4,848315,89841.615964+951,603595+1,0086,60310,347-3,745
'26/03/17202.5-1.5-0.7411,3363,6235,136-1,513321,37542.32261,711-1,4851,204197+1,0085,0547,043-1,990
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16204+3+1.498,7924,3074,223+83.9323,10842.623689-666407194+2134,7375,106-369
'26/03/13201-3.5-1.7111,9115,8916,277-385322,42542.55172,808-2,291813161+6517,2219,246-2,025
'26/03/12204.5-11-5.110,2383,5364,289-753322,27142.44021,522-1,120413202+2124,3516,012-1,661
'26/03/11215.5+1+0.479,3383,2605,229-1,969323,08942.628181-153383281+1023,6715,691-2,021
'26/03/10214.5+12+5.938,2593,8993,329+570325,35442.8264826-562341253+87.64,5034,408+95.3
'26/03/09202.5-22.5-109,3233,8373,767+70.2324,73942.880815+793370452-81.95,0154,234+781
'26/03/06225+0.5+0.226,3591,8442,401-557323,89142.7559526+3358.3109-50.92,4613,036-575
'26/03/05224.5+7.5+3.468,7414,5232,836+1,688324,45442.7169797-628158183-24.94,8513,816+1,035
'26/03/04217-14-6.0617,47111,4334,568+6,865322,48342.51,0443,519-2,475429386+43.512,9068,473+4,433
'26/03/03231-22-8.716,0956,1065,807+300315,63041.65733,408-2,835390727-3377,0699,941-2,872
'26/03/02253-5-1.948,1303,8723,698+174315,33241.543577-534264129+1354,1804,405-225
'26/02/262580011,8256,4374,584+1,853314,65241.44671,457-990254826-5727,1586,868+291
'26/02/25258+0.5+0.1912,5984,0905,961-1,871312,78341.21,282883+399242449-2075,6147,293-1,679
'26/02/24257.5+8.5+3.4113,2967,7125,120+2,592314,63841.450.11,082-1,032439311+1278,2016,513+1,687
'26/02/23249+6+2.4713,9757,5887,849-261312,04241.1107483-376658939-2818,3539,271-918
'26/02/11243+3+1.255,7232,8502,175+675312,28441.145342-29780.5354-2732,9762,871+105
'26/02/10240-3-1.236,9782,8403,076-236311,609410217-21770.9338-2672,9113,631-720
'26/02/09243+3.5+1.469,7955,2543,979+1,275311,78041.1801600+201179360-1826,2344,939+1,295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06239.5-4.5-1.8412,2964,3576,853-2,496310,50540.94951+494206772-5665,0587,626-2,568
'26/02/05244-8.5-3.379,5593,7524,311-560312,98441.2357552-19584341-2574,1925,204-1,012
'26/02/04252.5-4.5-1.758,1622,5324,617-2,085313,53141.361.236+25.2381217+1642,9744,870-1,896
'26/02/03257+12.5+5.1115,7167,7605,643+2,117315,61641.638818+370166636-4708,3146,297+2,017
'26/02/02244.5-9.5-3.7412,3205,9062,508+3,399313,65541.38122,075-1,263111642-5316,8305,225+1,605
'26/01/30254-1.5-0.5914,9637,0405,341+1,699310,16340.8258207+51.4648508+1397,9466,057+1,889
'26/01/29255.5-6-2.2923,71811,3488,231+3,117308,46040.6317175+1424051,605-1,20012,07010,011+2,059
'26/01/28261.5-2-0.7642,38410,61418,064-7,450305,27540.21,018601+4171,0531,289-23612,68619,955-7,269
'26/01/27263.5+6+2.3327,0357,7748,968-1,194312,68541.2306609-303945526+4199,02510,103-1,079
'26/01/26257.5+11+4.4614,5695,2586,073-814313,89341.3366143+223458448+9.256,0826,664-582
'26/01/23246.5-11-4.2716,0356,0954,541+1,554314,75741.56951,064-369411672-2617,2016,276+925
'26/01/22257.5+18+7.5227,2038,9838,158+826313,55241.32,0981,084+1,014334373-38.811,4159,615+1,801
'26/01/21239.5-12-4.7722,83613,0174,904+8,113312,66441.2121,444-1,432405897-49213,4347,245+6,189
'26/01/20251.5-11-4.1919,1337,7526,153+1,599304,57340.18001,541-7416201,112-4929,1728,805+366
'26/01/19262.5-0.5-0.1922,0777,4148,721-1,307303,08339.9417763-346372605-2338,20310,089-1,886
'26/01/16263+5.5+2.1419,7776,2866,973-686304,24440.1524556-32472683-2117,2828,211-929
'26/01/15257.5+6+2.3918,5756,4794,514+1,965304,72840.1784446+338249387-1387,5125,347+2,165
'26/01/14251.5+9.5+3.9347,90915,45713,063+2,394302,77339.9613131+482865935-69.816,93514,129+2,806
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13242+22+1038,18210,2796,178+4,101300,37139.62,670420+2,250926633+29313,8757,231+6,644
'26/01/12220+20+1026,4676,6747,316-642296,314391,194117+1,0771,165254+9119,0337,687+1,346
'26/01/09200-3-1.4819,5608,9064,487+4,419296,93539.1258217+41522747-2249,6875,451+4,236
'26/01/08203-2.5-1.2213,9947,1473,346+3,801292,72538.6266353-87212283-717,6253,983+3,643
'26/01/07205.5+1.5+0.7427,6227,5809,396-1,816288,95438.11,456457+999352830-4789,38810,683-1,295
'26/01/06204+2.5+1.2438,51111,3869,246+2,140291,03638.32,840362+2,4781,139737+40215,36510,345+5,019
'26/01/05201.5+18+9.8132,7384,1798,603-4,424288,764382,037105+1,9321,286535+7527,5029,242-1,740
'26/01/02183.5+10.5+6.0720,2255,9123,631+2,281292,86438.62,645534+2,1111,235297+9399,7924,462+5,330
'25/12/31173-2-1.1410,0702,7753,583-808290,55138.3469336+133401359+42.43,6454,278-633
'25/12/30175-1.5-0.857,4172,5721,740+832291,25038.494273-179162358-1962,8282,371+457
'25/12/29176.5+1.5+0.8615,8953,5575,205-1,648289,45238.1554318+236729450+2804,8405,972-1,132
'25/12/26175+10.5+6.3833,70610,6538,199+2,455291,09938.31,0243,781-2,7572,052546+1,50613,73012,526+1,204
'25/12/24164.5+0.5+0.39,8614,5061,243+3,263288,93538.123,964-3,962358125+2344,8665,332-466
'25/12/23164-8-4.6515,2153,2947,338-4,044285,67237.6133,365-3,352501511-9.913,80911,215-7,406
'25/12/22172+13+8.1822,5229,9303,087+6,843289,96038.21,0694,092-3,0231,000276+72411,9997,455+4,544
'25/12/19159-2.5-1.559,8255,7453,693+2,052283,06337.3324,131-4,09943.292.6-49.45,8207,917-2,096
'25/12/18161.5-0.5-0.3110,9156,3782,879+3,499280,92537324,282-4,250239254-14.66,6497,415-766
'25/12/17162+6.5+4.1812,9849,6462,433+7,213277,56536.664,545-4,539386497-11110,0397,475+2,563
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16155.5-3.5-2.212,5138,5292,349+6,180270,42835.6376,167-6,130254332-77.48,8208,847-27
'25/12/15159-3-1.8510,0247,0605,480+1,580264,46334.811.81,799-1,787265250+14.77,3377,529-192
'25/12/12162007,9793,1933,603-410262,87634.611392-381171154+17.63,3754,149-773
'25/12/11162+3+1.896,4523,4661,680+1,786262,97634.61271,248-1,121239228+11.23,8323,156+676
'25/12/10159-1.5-0.935,7931,7161,764-47.5261,77834.510769-7596261+0.961,7882,594-806
'25/12/09160.5+0.5+0.316,4762,9011,923+979262,64634.6101,041-1,031132121+11.33,0433,085-41.2
'25/12/08160+3+1.916,2482,0332,066-33261,66734.58389-381458155+3032,4992,610-111
'25/12/05157+1+0.643,7622,642715+1,928262,45834.61361-36071147-75.52,7141,222+1,492
'25/12/04156-2.5-1.586,1212,2442,834-590260,24534.34724-720265447-1822,5134,005-1,492
'25/12/03158.5+3+1.937,0542,1172,118-1.33260,83334.43937-934556241+3152,6763,296-620
'25/12/02155.5+2+1.34,6062,5771,075+1,502260,28034.3101,377-1,367219171+48.32,8062,623+183
'25/12/01153.5-3.5-2.236,4582,2842,503-219258,80334.1401,514-1,474316349-33.32,6404,366-1,726
'25/11/28157+1.5+0.963,1659811,558-577259,16434.118301-28325158.1+1921,2501,917-667
'25/11/27155.5+1+0.653,7731,3881,055+333259,70734.236735-699191167+23.71,6151,957-343
'25/11/26154.5+2.5+1.644,0221,6322,208-576259,59834.2195126+69327121+2072,1542,455-300
'25/11/25152+0.5+0.334,1082,0611,325+736260,65234.3251,131-1,106106120-13.82,1922,576-384
'25/11/24151.5+0.5+0.336,4093,5113,034+477259,92534.2511,575-1,524154207-52.93,7164,816-1,100
'25/11/21151-7.5-4.737,9723,4602,589+871259,55634.2151984-833440676-2364,0514,250-198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20158.5+4.5+2.929,1206,1031,344+4,759258,95734.1441,014-970426130+2966,5732,488+4,085
'25/11/19154-6.5-4.0510,9465,9782,724+3,255254,24733.51331,248-1,1152811,216-9356,3935,188+1,204
'25/11/18160.5-4-2.4312,7557,7842,351+5,433251,54733.13322,055-1,723833633+1998,9485,039+3,909
'25/11/17164.5+4+2.4911,9845,1181,837+3,281246,13432.4421,886-1,844514580-65.45,6754,303+1,371
'25/11/14160.5-9.5-5.5911,5524,2522,285+1,967242,9653268399-3313821,582-1,1994,7024,265+437
'25/11/13170+2+1.1916,9334,6315,178-547241,56631.82652,268-2,003789418+3715,6857,864-2,179