Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6239 力成股價低PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
74.8 +0.4 +0.54% 74.4 75 75.4 74.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0571.54 億 970 2.1 張/筆 74.98 元 9.33 1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4723.34 億 2,558 1.8 張/筆 74.74 元 -1.4 (-1.85%)

連漲連跌統計: 首日上漲  ( +0.4元 / +0.54%)        
財報評分: 最新60分 / 平均56分        上市指數: 10968.5 (6.48 / +0.06%)

6239 力成  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  -0.6+0.9-1.2+3+6.5+5.6-21.3-10.9+4+28.8+8.8+2.3-+8.7
漲跌幅-0.8%+1.22%-1.58%+4.18%+9.52%+8.09%-22.2%-12.7%+5.65%+62.6%+13.3%+3.17%-+13.2%
振幅3.05%3.92%4.87%8.08%14.6%19.2%33.3%48.7%60.7%134%123%184%-19.8%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 9.7414.83774.31913606551,3322,0414,65313,09821,122-223
週轉率1.25%1.9%4.74%9.54%24.5%46.3%84.1%171%262%597%1681%2711%-28.6%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
04/19 75 75.4 74.5 74.8 +0.4 +0.54% 2,057 970 2.1 1.5 +752 -400 -57 +295 60.1 -73 3,545 +4 66 1.9
04/18 76.4 76.4 74.1 74.4 -1.4 -1.85% 4,472 2,558 1.7 3.3 -595 -600 -9 -1,204 60 +27 3,618 -2 62 1.7
04/17 75.9 76 74.7 75.8 +0.4 +0.53% 3,212 1,675 1.9 2.4 -478 -4 +136 -346 60.1 -62 3,591 +19 64 1.8
04/16 74.5 75.6 74.1 75.4 +1.3 +1.75% 2,308 1,445 1.6 1.7 -323 -7 +64 -266 60.1 -29 3,653 -19 45 1.2
04/15 74.1 74.4 73.5 74.1 +0.2 +0.27% 2,760 1,675 1.6 2 -1,449 -14 -115 -1,578 60.2 -28 3,682 -85 64 1.7
04/12 74.1 74.7 73.5 73.9 -0.1 -0.14% 6,012 2,169 2.8 4.5 -2,162 -86 -40 -2,288 60.3 -38 3,710 +69 149 4
04/11 74.3 74.5 73.4 74 -1 -1.33% 5,078 2,993 1.7 3.8 -2,828 -85 +293 -2,620 60.6 +245 3,748 -251 80 2.1
04/10 75.7 75.7 74.2 75 -1.4 -1.83% 5,137 2,834 1.8 3.8 -2,030 -90 +49 -2,071 61 -32 3,503 +284 331 9.4
04/09 76.6 76.7 75.5 76.4 -0.2 -0.26% 2,470 1,569 1.6 1.9 +727 -90 -42 +595 61.2 -130 3,535 +15 47 1.3
04/08 77 77.1 76.1 76.6 +0.6 +0.79% 3,461 1,813 1.9 2.6 +860 0 -65 +795 61.2 -142 3,665 +2 32 0.9
04/03 75.5 76.2 75 76 +0.8 +1.06% 3,105 2,218 1.4 2.3 +819 -10 -31 +778 61 -97 3,807 -3 30 0.8
04/02 76.2 76.7 74.5 75.2 +0.1 +0.13% 4,697 2,937 1.6 3.5 -9 +24 -324 -309 60.9 +233 3,904 0 33 0.8
04/01 73.4 75.9 73 75.1 +2.3 +3.16% 8,121 4,644 1.7 6.1 +824 +161 +288 +1,272 60.9 +305 3,671 +26 33 0.9
03/29 72 73.2 71.6 72.8 +1 +1.39% 4,360 2,668 1.6 3.2 -372 +55 +32 -285 60.8 -36 3,366 +7 7 0.2
03/28 72 72.4 71.7 71.8 -0.2 -0.28% 3,019 2,120 1.4 2.2 -1,616 0 -24 -1,640 60.9 +27 3,402 0 0 0
03/27 72.2 72.6 71.3 72 -0.1 -0.14% 3,634 2,395 1.5 2.6 -1,635 0 +106 -1,529 61.1 +46 3,375 0 0 0
03/26 72.7 72.8 72.1 72.1 +0.1 +0.14% 1,868 1,327 1.4 1.4 -492 0 +101 -391 61.3 +49 3,329 0 0 0
03/25 72.6 72.6 71.5 72 -1.1 -1.5% 1,942 1,158 1.7 1.4 -74 0 -40 -114 61.4 -65 3,280 -14 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
03/22 72.7 73.5 72.5 73.1 +0.8 +1.11% 4,570 2,917 1.6 3.3 +22 -1 +90 +111 61.4 -61 3,345 -12 14 0.4
03/21 72.4 72.6 72.1 72.3 +0.5 +0.7% 2,022 1,454 1.4 1.5 +498 -85 +13 +426 61.4 +34 3,406 -73 26 0.8
03/20 72.2 72.6 71.6 71.8 -0.2 -0.28% 2,457 1,335 1.8 1.8 +248 0 -27 +221 61.3 -2 3,372 -20 99 2.9
03/19 72.6 72.7 71.8 72 -0.4 -0.55% 3,257 1,720 1.9 2.4 -707 0 -167 -874 61.3 +5 3,374 -42 119 3.5
03/18 72 72.5 71.6 72.4 +0.8 +1.12% 2,116 1,467 1.4 1.5 +584 0 -194 +390 61.4 -142 3,369 -13 161 4.8
03/15 70.6 72.4 70.5 71.6 +1.4 +1.99% 5,601 2,699 2.1 4 +865 -429 +342 +778 61.3 +8 3,511 -16 174 5
03/14 70.7 70.8 70.1 70.2 -0.3 -0.43% 2,988 1,438 2.1 2.1 +3 0 +1 +4 61.2 -57 3,503 -4 190 5.4
03/13 70.7 70.7 70 70.5 +0.4 +0.57% 1,858 867 2.1 1.3 +482 0 -10 +472 61.2 +31 3,560 +6 194 5.4
03/12 70.5 70.8 69.8 70.1 +0.1 +0.14% 3,186 1,992 1.6 2.2 -114 -9 +11 -112 61.1 +131 3,529 +2 188 5.3
03/11 69.9 70.4 69.9 70 -0.4 -0.57% 1,696 1,027 1.7 1.2 -609 0 -3 -612 61.1 +12 3,398 -30 186 5.5
03/08 71 71 70 70.4 -0.7 -0.98% 3,263 1,746 1.9 2.3 -450 0 +2 -448 61.2 +29 3,386 0 216 6.4
03/07 71.4 71.9 71 71.1 -1 -1.39% 2,129 1,504 1.4 1.5 -931 +145 -20 -806 61.3 +32 3,357 +5 216 6.4
03/06 71.8 72.2 71.5 72.1 +0.7 +0.98% 2,750 1,350 2 2 +157 +110 -54 +213 61.4 -12 3,325 0 211 6.3
03/05 71.3 71.5 71 71.4 -0.3 -0.42% 2,498 1,618 1.5 1.8 -1,090 -11 -66 -1,167 61.4 -5 3,337 +9 211 6.3
03/04 71.6 72 70.8 71.7 +0.1 +0.14% 3,109 2,192 1.4 2.2 -762 +199 -63 -626 61.5 +15 3,342 -1 202 6
02/27 72.7 72.8 71.3 71.6 -1.3 -1.78% 3,359 2,024 1.7 2.4 -1,424 -4 -54 -1,482 61.6 -28 3,327 -11 203 6.1
02/26 72.6 73.1 72.2 72.9 +0.2 +0.28% 5,054 2,452 2.1 3.7 -1,465 0 -66 -1,531 61.8 -121 3,355 +16 214 6.4
02/25 71.8 72.9 71.7 72.7 +1.1 +1.54% 3,828 2,218 1.7 2.8 +1,474 -1 -67 +1,406 62 -97 3,476 -5 198 5.7
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
02/22 71.1 71.6 71 71.6 0 0% 3,162 1,796 1.8 2.3 -30 +40 -102 -92 61.8 +14 3,573 -3 203 5.7
02/21 71.9 72 71 71.6 -0.3 -0.42% 2,901 1,900 1.5 2.1 -798 +40 -234 -993 61.8 +28 3,559 -8 206 5.8
02/20 71.2 72.2 71 71.9 +0.8 +1.13% 4,664 2,579 1.8 3.3 +186 +9 -56 +139 61.9 -62 3,531 +11 214 6.1
02/19 70.1 71.5 70.1 71.1 +1.1 +1.57% 3,659 2,178 1.7 2.6 +576 +4 +31 +611 61.9 -56 3,593 +9 203 5.6
02/18 70.4 70.8 69.6 70 0 0% 3,911 2,260 1.7 2.7 +189 -25 -9 +155 61.8 -348 3,649 -5 194 5.3
02/15 70.2 70.8 69.8 70 +0.5 +0.72% 4,267 2,638 1.6 3 +173 +340 -152 +361 61.8 +55 3,997 -1 199 5
02/14 70.7 71.2 69 69.5 +0.9 +1.31% 6,114 3,736 1.6 4.3 +451 0 -379 +72 61.8 +565 3,942 +3 200 5.1
02/13 68.3 68.8 67.5 68.6 +0.7 +1.03% 3,662 2,302 1.6 2.5 -769 -45 -21 -835 61.8 -15 3,377 -16 197 5.8
02/12 67.7 68.2 67.1 67.9 +0.2 +0.3% 5,142 3,220 1.6 3.5 -3,243 0 -91 -3,334 61.8 +258 3,392 -21 213 6.3
02/11 70.2 70.4 67.2 67.7 -3 -4.24% 8,656 5,208 1.7 5.9 -4,503 -88 -146 -4,737 62.2 +478 3,133 +30 234 7.5
01/30 71.5 71.5 70.4 70.7 -0.7 -0.98% 3,106 1,572 2 2.2 -1,380 -97 -19 -1,496 62.8 -21 2,669 0 204 7.6
01/29 71.1 71.4 70.2 71.4 -0.2 -0.28% 3,190 1,454 2.2 2.3 -1,243 +34 -182 -1,391 63 -60 2,690 +6 204 7.6
01/28 70.5 72 70.3 71.6 +1.4 +1.99% 3,590 2,181 1.6 2.6 +1,719 0 -100 +1,619 63.1 -197 2,750 +34 198 7.2
01/25 69 70.3 68.8 70.2 +1.6 +2.33% 4,182 2,437 1.7 2.9 +1,585 0 +5 +1,590 62.9 -100 2,947 -19 164 5.6
01/24 68.6 69.1 68.5 68.6 0 0% 1,476 1,022 1.4 1 -489 0 -31 -520 62.7 -12 3,047 +4 183 6
01/23 67.9 68.6 67.8 68.6 +0.1 +0.15% 1,132 669 1.7 0.77 -444 +243 -46 -247 62.8 -21 3,059 +10 179 5.9
01/22 67.7 68.7 67.7 68.5 +0.5 +0.74% 1,660 1,181 1.4 1.1 -211 0 -11 -222 62.8 -34 3,080 +22 169 5.5


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。