≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / 法人買賣(日)

6155 鈞寶

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.571.7-2.2-3.07%9.21%72.774.567.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5124.65億5,2061.25張/筆71.343.7538.40.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2352.99億3,1951.33張/筆70.68+6.5 (+9.97%)

連續漲跌: 首日下跌  ( -2.2元 / -3.07%)

財報評分: 最新53分 / 平均58分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 因鈞寶有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:51)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

6155 鈞寶 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1761,993-817 連3買→賣7,2168.19%297,819297,157+6620.75%
金額(元)8,390萬1.42億-5,829萬-- 204億 204億 -5,407萬 -
投信張數035-35連賣5日--201165+360.04%
金額(元)0250萬-250萬-- 1,191萬 1,119萬 +72.1萬 -
自營商張數524-20 連2買→賣--3,3723,365+70.01%
金額(元)32.3萬173萬-141萬-- 2.27億 2.26億 +85.5萬 -
總計張數1,1812,052-872 連3買→賣--301,392300,687+7050.8%
金額(元)8,423萬1.46億-6,220萬-- 206億 207億 -5,250萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
69.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		70.94
(2,995)		70.36
(3,440)		69.87
(4,248)		70.83
(8,805)		69.19
(2萬)		62.35
(4.56萬)		73.35
(22.8萬)		65.24
(33.6萬)		64.37
(34.4萬)		62.15
(36.6萬)		60.01
(39萬)		53.43
(49.2萬)		68.48
(29.8萬)
每股賣出均價
(累計賣張)		71.2
(2,539)		70.69
(2,849)		70.35
(3,598)		71.08
(7,978)		69.53
(2.02萬)		62.82
(4.72萬)		73.79
(22.8萬)		65.5
(33.6萬)		64.54
(34.4萬)		62.45
(36.6萬)		60.63
(38.5萬)		53.91
(48.6萬)		68.81
(29.7萬)
買賣超張數
(佔發行量)		+456
(0.52%)		+591
(0.67%)		+650
(0.74%)		+827
(0.94%)		-254
(0.29%)		-1,556
(1.77%)		+50.5
(0.06%)		+147
(0.17%)		-708
(0.8%)		+727
(0.83%)		+5,137
(5.84%)		+6,447
(7.32%)		+662
(0.75%)
買賣超金額
(佔成交額)		+3,169萬
(4.15%)		+4,066萬
(4.77%)		+4,372萬
(3.86%)		+5,655萬
(2.2%)		-2,450萬
(0.38%)		-1.19億
(1.05%)		-9,607萬
(0.15%)		-7,922萬
(0.09%)		-1.02億
(0.11%)		-6,339萬
(0.06%)		+7,038萬
(0.07%)		+1.13億
(0.08%)		-5,407萬
(0.07%)
目前股價
69.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		71.22
(0.01)		71.22
(0.01)		55.16
(17)		59.27
(201)		59.27
(201)		59.27
(201)		51.42
(264)		42.88
(398)		42.88
(398)		59.27
(201)
每股賣出均價
(累計賣張)		71.02
(69)		69.49
(104)		68.76
(143)		68.87
(148)		68.89
(151)		67.83
(165)		67.83
(165)		67.83
(165)		67.83
(165)		44.67
(399)		44.67
(399)		44.67
(399)		67.83
(165)
買賣超張數
(佔發行量)		-69
(0.08%)		-104
(0.12%)		-143
(0.16%)		-148
(0.17%)		-151
(0.17%)		-148
(0.17%)		+36
(0.04%)		+36
(0.04%)		+36
(0.04%)		-135
(0.15%)		-0.99
(0%)		-0.99
(0%)		+36
(0.04%)
買賣超金額
(佔成交額)		-490萬
(0.64%)		-723萬
(0.85%)		-983萬
(0.87%)		-1,019萬
(0.4%)		-1,040萬
(0.16%)		-1,025萬
(0.09%)		+72.1萬
(0%)		+72.1萬
(0%)		+72.1萬
(0%)		-425萬
(0%)		-75.4萬
(0%)		-75.4萬
(0%)		+72.1萬
(0%)
目前股價
69.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		70.76
(38.8)		69.88
(48.8)		69.87
(50.1)		71.05
(209)		70.13
(507)		65.79
(736)		72.55
(2,348)		61.29
(4,238)		59.31
(4,487)		57.23
(4,817)		53.96
(5,377)		46.02
(7,614)		67.31
(3,372)
每股賣出均價
(累計賣張)		71.11
(37.3)		70.28
(45.4)		69.11
(101)		70.98
(282)		69.65
(427)		65.06
(623)		73.39
(2,231)		63.33
(3,945)		60.77
(4,231)		57.78
(4,662)		54.69
(5,141)		46.48
(7,357)		67.19
(3,365)
買賣超張數
(佔發行量)		+1.53
(0%)		+3.43
(0%)		-50.6
(0.06%)		-72.8
(0.08%)		+80.8
(0.09%)		+113
(0.13%)		+117
(0.13%)		+292
(0.33%)		+255
(0.29%)		+155
(0.18%)		+236
(0.27%)		+257
(0.29%)		+6.82
(0.01%)
買賣超金額
(佔成交額)		+9.52萬
(0.01%)		+22.1萬
(0.03%)		-346萬
(0.31%)		-515萬
(0.2%)		+587萬
(0.09%)		+789萬
(0.07%)		+660萬
(0.01%)		+988萬
(0.01%)		+898萬
(0.01%)		+635萬
(0.01%)		+895萬
(0.01%)		+846萬
(0.01%)		+85.5萬
(0%)
目前股價
69.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		70.94
(3,034)		70.35
(3,489)		69.87
(4,298)		70.84
(9,014)		69.22
(2.05萬)		62.4
(4.64萬)		73.33
(23萬)		65.19
(34.1萬)		64.31
(34.8萬)		62.08
(37.2萬)		59.91
(39.6萬)		53.31
(50萬)		68.46
(30.1萬)
每股賣出均價
(累計賣張)		71.2
(2,645)		70.64
(2,999)		70.26
(3,841)		71.04
(8,409)		69.53
(2.08萬)		62.87
(4.79萬)		73.78
(23萬)		65.48
(34萬)		64.49
(34.9萬)		62.37
(37.1萬)		60.54
(39萬)		53.79
(49.3萬)		68.8
(30.1萬)
買賣超張數
(佔發行量)		+389
(0.44%)		+490
(0.56%)		+457
(0.52%)		+606
(0.69%)		-325
(0.37%)		-1,591
(1.81%)		+203
(0.23%)		+475
(0.54%)		-417
(0.47%)		+747
(0.85%)		+5,372
(6.1%)		+6,703
(7.62%)		+705
(0.8%)
買賣超金額
(佔成交額)		+2,689萬
(3.52%)		+3,365萬
(3.95%)		+3,043萬
(2.69%)		+4,121萬
(1.6%)		-2,902萬
(0.45%)		-1.22億
(1.07%)		-8,875萬
(0.13%)		-6,862萬
(0.07%)		-9,231萬
(0.1%)		-6,128萬
(0.06%)		+7,857萬
(0.08%)		+1.2億
(0.09%)		-5,250萬
(0.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2269.5-2.2-3.076,5121,1761,993-8177,2168.19035-354.5324.3-19.71,1812,052-872
'26/10/2171.7+6.5+9.974,2351,819546+1,2738,0269.11034-3434.313+21.31,853593+1,260
'26/10/2065.2-0.8-1.211,321445310+1356,7437.66035-35108.1+1.9455353+102
'26/10/1966-3-4.351,696541280+2616,6037.5035-350.3332.4-32.1541347+194
'26/10/1669-2-2.822,388267468-2026,3427.204-4123-22268495-228
'26/10/1571-1.4-1.934,2288591,126-2676,4397.310002037-178791,163-284
'26/10/1472.4+3.2+4.623,6901,001680+3216,7067.6102-2137+61,014689+325
'26/10/1369.2-1-1.423,897874851+22.46,3837.2500085.36.42+78.9959858+101
'26/10/1270.2-0.7-0.992,621530621-90.56,4147.280.010+0.01515-10535636-101
'26/10/0870.9-0.6-0.845,6571,2931,102+1916,4777.3503-336116-801,3291,221+108
'26/10/0771.5+4+5.935,8269561,661-7056,2937.140001173.43+1131,0731,665-592
'26/10/0667.5-3.5-4.932,9051,087490+5976,9847.93000312.6-9.561,090503+587
'26/10/0571-1.5-2.075,292947858+89.16,3997.2600017.626-8.36965884+80.7
'26/10/0272.5+2.9+4.1716,6372,7783,912-1,1346,2757.1202-2599.12+49.92,8373,923-1,086
'26/10/0169.6+6.3+9.9510,4132,1111,415+6967,4078.4100042.646.2-3.62,1541,461+693
'26/09/3063.3-0.7-1.093,733455652-1976,6627.5601-1120-19456673-217
'26/09/2964+3.8+6.317,3651,2752,338-1,0646,8577.7800050.74.11+46.61,3252,342-1,017
'26/09/2460.2+4+7.123,7621,342805+5377,9118.980007.4623-15.51,350828+521
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2356.2+0.2+0.36537233134+99.47,3698.37000000233134+99.4
'26/09/2256-1-1.75824240224+16.27,2698.2500020+2242224+18.2
'26/09/2157+0.2+0.35702254163+91.27,2138.1900013-2255166+89.2
'26/09/1856.8+1.3+2.3465037440.2+3347,1208.0800034-137744.2+333
'26/09/1755.5-0.9-1.6620245115+1306,7817.700036-3248121+127
'26/09/1656.4+0.8+1.4441710381+22.46,6387.5400032+110683+23.4
'26/09/1555.6-0.1-0.18556204169+35.26,6107.5000000204169+35.2
'26/09/1455.7+0.4+0.72624299150+1496,5717.4600010+1300150+150
'26/09/1155.3-1.8-3.151,479301551-2506,4037.2700050+5306551-245
'26/09/1057.1-0.6-1.041,135315482-1676,7537.6700075+2322487-165
'26/09/0957.7+1.3+2.31,026592205+3876,9157.8503-3000592208+384
'26/09/0856.4-1.8-3.09964155452-2976,5357.4200091+8164453-289
'26/09/0758.2+2+3.562,9541,067671+3966,8377.7600021+11,069672+397
'26/09/0456.2+2.4+4.461,343472286+1866,4367.3100050+5477286+191
'26/09/0353.8-2.2-3.93806136286-1506,2397.0801-1000136287-151
'26/09/0256-1.6-2.78651115154-38.46,3857.25000000115154-38.4
'26/09/0157.6+0.5+0.88905232239-76,4197.29000110233240-7
'26/08/3157.1-2.1-3.551,290310412-1026,4207.29000000310412-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2859.2+1.4+2.423,9698281,211-3836,5137.3900001-18281,212-384
'26/08/2757.8+1.8+3.211,598588423+1656,8917.8202-202-2588427+161
'26/08/2656+0.7+1.27787246230+16.36,7657.6800020+2248230+18.3
'26/08/2555.3-0.5-0.9920452175+2766,7467.6600004-4452179+272
'26/08/2455.8-0.9-1.59818242204+386,4667.3400005-5242209+33
'26/08/2156.700820172237-64.66,4217.2900020+2174237-62.6
'26/08/2056.7-1.4-2.411,431359368-9.076,4827.36000015.2-15.2359383-24.3
'26/08/1958.1+0.7+1.223,610833997-1646,5127.3910+110+1835997-162
'26/08/1857.4-3-4.971,741532449+83.26,6877.5902-201-1532452+80.2
'26/08/1760.4-3.3-5.182,340411766-3556,5927.4800016.82-5.81412773-361
'26/08/1463.7+0.2+0.3114,0343,2434,386-1,1436,8227.7500033.126.9+6.183,2764,413-1,136
'26/08/1363.5+5.1+8.736,8351,1182,332-1,2147,923900026.91+25.91,1452,333-1,188
'26/08/1258.4+3.2+5.83,185914842+729,11110.401-1220916845+71
'26/08/1155.2+2+3.762,8841,279799+4809,02410.20002.152+0.151,281801+480
'26/08/1053.2-0.1-0.191,634439583-1448,5439.7000000439583-144
'26/08/0753.3-2.2-3.961,068434478-448,6809.8600000.03-0.03434478-44
'26/08/0655.5+0.6+1.091,245672536+1368,7269.9105-50.031.74-1.71672543+130
'26/08/0554.9+0.2+0.372,071731752-218,5889.750001.7412.1-10.4733764-31.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0454.7+1.2+2.241,700688584+1048,7219.920+21.125.92-4.81691590+101
'26/08/0353.5+2.3+4.493,8001,1341,563-4298,6399.8140+412.910.7+2.191,1511,574-423
'26/07/3151.2+4.6+9.8770735652+3049,01310.200020+235852+306
'26/07/3046.6-2.95-5.954,2251,3301,682-3528,7239.910+1338.5-35.51,3341,721-387
'26/07/2949.55-2.15-4.163,4061,5081,308+2009,07410.300031.537-5.521,5401,345+195
'26/07/2851.7-3.3-61,266713483+2308,85710.1000610.03+61774483+291
'26/07/2755-0.7-1.261,357571526+44.98,6519.8230+31.060+1.06575526+49
'26/07/2455.7-2.4-4.13806402267+1358,6219.7960+61.730+1.73410267+143
'26/07/2358.1-2.1-3.491,239554433+1218,4789.63370+3730+3594433+161
'26/07/2260.2+0.7+1.182,084607914-3078,3409.47360+36216.3-14.3645931-286
'26/07/2159.5+0.9+1.541,770482795-3138,5469.7370+374.3120.9-16.6523816-292
'26/07/2058.6-1.6-2.661,9201,210700+5108,84810430+4310.921-10.11,264721+543
'26/07/1760.2-6.6-9.882,0701,033622+4118,3619.49310+313613.5+22.51,100636+465
'26/07/1666.8-0.7-1.042,9117501,105-3557,8448.9100017.513.7+3.817671,119-351
'26/07/1567.5+0.9+1.352,217704933-2298,0999.200010.76.1+4.56715939-224
'26/07/1466.6-3.6-5.132,8481,5691,035+5348,4399.5800011.114-2.91,5801,049+531
'26/07/1370.2-3-4.12,8101,383829+5547,7868.840001310+31,396839+557
'26/07/0973.2-3.1-4.063,1518951,198-3037,1378.1000106.15+3.859051,204-299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0876.3+0.8+1.063,2591,4711,199+2727,3208.310009.013.28+5.731,4801,202+278
'26/07/0775.5-7.2-8.713,8251,261885+3767,0357.990004.422+2.421,265887+378
'26/07/0682.7-3.5-4.063,401362913-5516,6607.5600010.1+0.9363913-550
'26/07/0387+1.5+1.755,5531,6041,200+4037,2318.2100000.88-0.881,6041,201+403
'26/07/0285.5-2.5-2.844,4156691,308-6396,8807.810000006691,308-639
'26/07/0188-3.9-4.2416,0443,4703,004+4667,5808.6100010+13,4703,004+466
'26/06/3091.9+7.7+9.148,7661,5772,163-5857,1118.070008.19.04-0.941,5862,172-586
'26/06/2984.2-1.9-2.214,0031,2041,015+1897,9018.9700097.42+1.581,2131,022+191
'26/06/2686.1-4.4-4.869,2252,3702,464-93.87,7178.760002626.9-0.912,3962,491-94.7
'26/06/2590.5+3.5+4.0212,5803,2333,185+48.28,0439.130001319.1-6.063,2463,204+42.2
'26/06/2487-1.5-1.6910,2302,5252,923-3987,9999.080003540.6-5.552,5602,964-404
'26/06/2388.5-8.2-8.4811,2013,6333,454+1798,5099.6600067.166.1+1.023,7003,520+180
'26/06/2296.7-1.8-1.8320,7164,0096,535-2,5278,4949.6400096.3177-80.34,1056,712-2,607
'26/06/1898.5+8.9+9.9322,4956,9833,862+3,12111,05112.600010420.3+84.27,0883,882+3,205
'26/06/1789.6+2+2.2819,2224,5095,571-1,0627,9078.980002842.3-14.34,5375,613-1,076
'26/06/1687.6-2.6-2.8835,1568,02110,773-2,7538,90910.10007883.7-5.78,09910,857-2,758
'26/06/1590.2+8.2+1018,7776,9723,003+3,96911,54213.10007.866.24+1.616,9803,009+3,971
'26/06/1282-2.1-2.535,7677,05710,904-3,8477,6708.710005971.3-12.37,11610,976-3,860
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1184.1+7.6+9.9327,7339,3877,043+2,34411,56413.100022.310.5+11.89,4097,054+2,356
'26/06/1076.5-4.2-5.234,4139,4268,841+5859,08510.300057.154.9+2.199,4838,896+587
'26/06/0980.7+3.4+4.440,9309,03711,633-2,5968,3449.470005354.1-1.089,09011,687-2,597
'26/06/0877.3-2-2.5263,97915,96314,575+1,38811,04812.6000110198-87.916,07314,773+1,300
'26/06/0579.3+7.2+9.9916,3744,7463,338+1,4089,63210.900014150.8+89.84,8873,389+1,498
'26/06/0472.1+0.7+0.988,8632,0972,299-2028,1679.270001818.1-0.062,1152,317-202
'26/06/0371.4-4.5-5.9313,6932,7543,864-1,1108,3249.450004854.8-6.812,8023,919-1,116
'26/06/0275.9+6.9+1029,7427,0218,508-1,4889,54510.800017.731.5-13.97,0388,540-1,501
'26/06/0169+6.2+9.8720,6827,2243,569+3,65411,03712.50003711.4+25.67,2613,581+3,680
'26/05/2962.8-1.7-2.6417,5343,4124,696-1,2847,3988.40004752-4.963,4594,748-1,289
'26/05/2864.5+5.8+9.8812,1961,9301,561+3698,6779.8500068.565+3.521,9991,626+372
'26/05/2758.7-0.7-1.186,1831,6881,932-2448,3229.450009.0210.4-1.351,6971,942-245
'26/05/2659.4-1.8-2.946,6212,1271,369+7588,5479.71000183.51+14.52,1451,373+772
'26/05/2561.20011,0892,3642,756-3927,7648.810002.413-0.592,3672,759-393
'26/05/2261.2+1.8+3.0323,0895,1895,230-40.38,0529.1400011.58.2+3.285,2015,238-37
'26/05/2159.4+3.5+6.2628,3295,0756,645-1,5718,0919.190001.0138.1-37.15,0766,684-1,608
'26/05/2055.9+5+9.828,5282,1541,015+1,1399,51310.8000353+322,1891,018+1,171
'26/05/1950.9-1.1-2.122,7997951,168-3738,3879.5200051+48001,169-369
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1852+2.7+5.484,8041,8301,066+7648,97710.200001.12-1.121,8301,067+762
'26/05/1549.3-1.9-3.716,6752,2961,447+8498,3249.4500020.14+1.862,2981,447+851
'26/05/1451.2-0.8-1.547,6641,6701,901-2327,4748.490004.24+0.21,6741,905-231
'26/05/1352+0.2+0.392,973790790-0.037,6128.6400020.69+1.31792791+1.28
'26/05/1251.8+0.6+1.174,4948831,376-4927,5948.620001.011.25-0.248841,377-493
'26/05/1151.2-2-3.765,5181,1592,165-1,0068,0289.120000001,1592,165-1,006
'26/05/0853.2+2.3+4.5220,9945,1903,798+1,3929,11810.4000185204-18.55,3754,002+1,373
'26/05/0750.9+4.55+9.823,8101,053391+6627,7668.8200018.10.11+181,071391+680
'26/05/0646.35-1.95-4.042,255606810-2047,1288.090001514.1+0.9621824-203
'26/05/0548.3+1.5+3.211,456578292+2867,3318.3200000.88-0.88578293+285
'26/05/0446.8+0.75+1.63945230244-147,04480002.061.04+1.02232245-13
'26/04/3046.05-1.8-3.761,463411458-46.97,0568.0100054.64+0.36416463-46.5
'26/04/2947.85-1.65-3.331,230383308+757,0828.0400011.34-0.34384309+74.7
'26/04/2849.5+2.2+4.655,0951,0701,646-5766,9997.9500066.85-0.851,0761,653-577
'26/04/2747.3+4.3+102,7121,042372+6707,5258.540001.170.29+0.881,043372+671
'26/04/2443-0.8-1.83944282340-586,8287.7500032.98+0.02285343-58
'26/04/2343.8-4.2-8.752,029601580+216,8347.76000109.26+0.74611589+21.7
'26/04/2248-1.4-2.831,336213353-1406,7377.6500088.26-0.26221361-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2149.4-0.4-0.81,397481279+2026,9677.91000000481279+202
'26/04/2049.8-0.8-1.581,907469389+806,7737.6900022.43-0.43471391+79.6
'26/04/1750.6-2-3.85,8568802,091-1,2116,6567.5600088.38-0.388882,099-1,211
'26/04/1652.6+3.65+7.467,5452,2281,316+9127,8668.930004.034.27-0.242,2321,320+912
'26/04/1548.95-0.6-1.216,2931,4271,693-2666,9387.8800003-31,4271,696-269
'26/04/1449.55-0.75-1.495,3211,1441,748-6047,1318.10003.1316-12.91,1471,764-617
'26/04/1350.3+4.55+9.954,089872725+1477,7198.7600017.55.23+12.2889730+159
'26/04/1045.75+1.85+4.212,207944366+5787,6238.660003.041+2.04947367+580
'26/04/0943.9-0.4-0.9808328275+537,0858.04000000328275+53
'26/04/0844.3+3+7.261,196697221+4767,0347.990007.342.22+5.12704223+481
'26/04/0741.3-0.7-1.67725233293-606,5577.4400053.09+1.91238296-58
'26/04/0242-2.5-5.621,199253567-3146,5007.3800086.05+1.95261573-312
'26/04/0144.5+0.5+1.141,397268464-1966,5947.4900020+2270464-194
'26/03/3144-0.35-0.794,2708061,263-4576,7677.6800066.51-0.518121,270-458
'26/03/3044.35-0.75-1.66583208163+45.17,2148.1900011.16-0.16209164+44.9
'26/03/2745.1+2.2+5.131,049217252-357,1648.1300021.41+0.59219253-34.4
'26/03/2642.9-1.35-3.05610112192-79.97,1998.1700022.78-0.78114195-80.7
'26/03/2544.25+1+2.31418135123+127,2608.2400020.37+1.63137123+13.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2443.25-1.35-3.03661272203+69.17,2398.2200022.33-0.33274205+68.8
'26/03/2344.6-3.9-8.04953277282-57,1328.100013.28-2.28278285-7.28
'26/03/2048.5-0.85-1.722,153476779-3037,1378.100033.57-0.57479783-304
'26/03/1949.35-0.5-12,400461728-2677,4438.4500034.37-1.37464732-268
'26/03/1849.85+0.65+1.326,3071,6072,066-4597,6998.74000117.58+3.421,6182,074-456
'26/03/1749.2+4.45+9.943,042641804-1638,1369.240000.560+0.56642804-162
'26/03/1644.75+0.55+1.24955382272+1108,2869.410000.0923.1-23382295+87
'26/03/1344.2+0.9+2.08829309187+1228,1729.2800012.3-1.3310189+121
'26/03/1243.3-1.6-3.56581108187-798,1079.200024.49-2.49110191-81.5
'26/03/1144.9+0.75+1.7930160356-1968,1789.2900001.78-1.78160358-198
'26/03/1044.15+1.15+2.67808373226+1478,4139.5500030+3376226+150
'26/03/0943-3.3-7.131,257429375+548,2669.3900024.33-2.33431379+51.6
'26/03/0646.3-0.55-1.17865318251+678,2269.3400001-1318252+66
'26/03/0546.85+1.25+2.74998322337-158,1739.2800001-1322338-16
'26/03/0445.6-4-8.061,606850466+3848,1499.250008.256+2.25858472+386
'26/03/0349.6-2.5-4.82,611787855-687,7518.800053+2792858-66
'26/03/0252.1-1.2-2.251,754545501+447,8468.9100012.06-1.06546503+42.9
'26/02/2653.3+2.8+5.544,6791,539960+5797,8028.860002.230.02+2.221,542960+582
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2550.5-0.4-0.792,792538819-2817,2578.240000.021-0.98538820-282
'26/02/2450.9+1+26,1611,3741,737-3637,5568.580001919.4-0.431,3931,756-363
'26/02/2349.9+4.5+9.911,265248108+1407,9689.050008.265-56.8256173+83.2
'26/02/1145.4+0.15+0.33941358232+1267,8078.860001.062.38-1.31359234+125
'26/02/1045.25-1.55-3.311,292347380-337,6868.7300002.44-2.44347382-35.4
'26/02/0946.8+1.5+3.311,824424495-717,7728.820004.80+4.8429495-66.2
'26/02/0645.3-2.65-5.531,381598363+2357,8438.91000105.09+4.91608368+240
'26/02/0547.95-3.75-7.252,000408557-1497,6088.64000146.02+7.98422563-141
'26/02/0451.7+2.2+4.441,903462494-327,7778.830000.221-0.78462495-32.8
'26/02/0349.5-0.7-1.392,401699769-707,8098.87000118-17700787-87
'26/02/0250.2-5.2-9.392,3901,038507+5317,8968.97000124.06+7.941,050511+539
'26/01/3055.4+1.3+2.44,7631,2801,509-2297,3618.360000.063.01-2.951,2801,512-232
'26/01/2954.1-2.7-4.752,282423491-687,5888.6200031.41+1.59426492-66.4
'26/01/2856.8-1-1.732,296443376+677,6568.6900042.71+1.29447379+68.3
'26/01/2757.8+0.7+1.234,8817971,843-1,0467,5928.620000.454.1-3.657971,847-1,050
'26/01/2657.1-0.6-1.043,909939856+838,6389.8100033.38-0.38942859+82.6
'26/01/2357.7-5.1-8.1212,7512,5532,899-3468,5739.7300049151-1022,6023,050-448
'26/01/2262.8+5.7+9.988,2962,1301,263+8678,91310.10001226+1162,2521,269+983
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2157.1-3.6-5.935,5901,3821,297+858,0479.14000119.82+1.181,3931,307+86.2
'26/01/2060.7-0.4-0.6515,2953,3534,988-1,6357,9639.040002594.5-69.53,3785,082-1,704
'26/01/1961.1+5.5+9.8918,5085,0233,589+1,4349,54310.800015894.2+63.85,1813,683+1,498
'26/01/1655.6-5.1-8.420,7874,0834,412-3298,1289.230002879-514,1114,491-380
'26/01/1560.7+5.5+9.9614,5913,2291,447+1,7828,4459.59000165195-30.63,3941,642+1,751
'26/01/1455.2+5+9.967,8551,226855+3716,6637.5600072.30+72.31,298855+443
'26/01/1350.2+1.4+2.875,7681,3741,116+2586,2917.140001632.9-16.91,3901,149+241
'26/01/1248.8+0.8+1.6713,4002,7373,094-3576,0306.850008.6710.4-1.762,7463,104-359
'26/01/0948+2.5+5.4910,5041,8162,674-8586,3747.240002.4510-7.571,8182,684-866
'26/01/0845.5-2.3-4.813,668713827-1147,2148.19000159+6728836-108
'26/01/0747.8-1.45-2.947,6581,4562,042-5867,3328.320001014-41,4662,056-590
'26/01/0649.25-3.95-7.4218,2013,9663,525+4417,9138.980001838.8-20.83,9843,564+420
'26/01/0553.2+4.75+9.86,1881,237336+9017,4578.4700022.862-39.21,260398+862
'26/01/0248.45+4.4+9.9910,9171,207534+6736,5507.4400084.436+48.41,291570+721
'25/12/3144.05+2.2+5.266,170942896+465,8756.670003.013.95-0.95945900+45.1
'25/12/3041.85-1.25-2.92,908392365+275,8246.61000125.03+6.98404370+34
'25/12/2943.1-1.1-2.491,987102141-395,7456.5200042.44+1.56106143-37.4
'25/12/2644.2-0.65-1.452,974207392-1855,7716.55000213+18228395-167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2444.85-0.2-0.4413,6482,3242,459-1355,9416.740002.029.9-7.882,3262,469-143
'25/12/2345.05+1.9+4.411,1702,0792,383-3046,0746.900012.115.8-3.692,0912,399-308
'25/12/2243.15+0.35+0.823,646826592+2346,3767.2400073.92+3.08833596+237
'25/12/1942.8-0.85-1.953,594463741-2786,1446.97000107.35+2.65473748-275
'25/12/1843.65-1.65-3.6415,2212,9782,618+3606,4197.290001922.5-3.462,9972,640+357
'25/12/1745.3+4.1+9.958,2241,279946+3336,0536.8700011.126.7-15.61,290973+317
'25/12/1641.2-0.6-1.443,621421490-695,7116.4800056-1426496-70
'25/12/1541.8+0.35+0.844,9536431,076-4335,7796.56000811-36511,087-436
'25/12/1241.45-1.55-3.64,187722459+2636,2087.05000155+10737464+273
'25/12/1143-1.45-3.264,094442443-15,9586.76000223.56+18.4464447+17.4
'25/12/1044.45-0.85-1.888,6481,2261,119+1075,9536.760007.580.36+7.211,2341,119+114
'25/12/0945.30013,1751,7541,784-305,8466.640002.3413.1-10.81,7561,797-40.8
'25/12/0845.3+3.2+7.68,8461,2301,886-6565,8706.6600023.14+19.11,2531,890-637
'25/12/0542.1-0.95-2.214,960841558+2836,5267.41000206.03+14861564+297
'25/12/0443.05-1-2.2721,1121,8392,140-3016,2437.090003.0338-351,8422,178-336
'25/12/0344.05+4+9.994,445174629-4556,5387.4200026.597-70.5201726-525
'25/12/0240.05+2.05+5.392,708562-576,9937.940001167-1666229-223
'25/12/0138+0.6+1.61,2771529-147,0508000796+739435+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2837.4+0.75+2.051,394079-797,0648.0200010+1179-78
'25/11/2736.65+3.3+9.91,2434498-547,1438.11000641+6310899+9
'25/11/2633.35-0.45-1.336711066+1007,1978.170000001066+100
'25/11/2533.8-2.2-6.111,216443+417,0978.06000000443+41
'25/11/2436+0.6+1.696327342+317,0568.0100080+88142+39
'25/11/2135.4-0.3-0.8477324.32+22.37,0157.9600031+227.33+24.3
'25/11/2035.7+0.95+2.731,1731966-476,9927.9400038-52274-52
'25/11/1934.75-2.15-5.832,5663223-2207,0628.020003514+347354227+127
'25/11/1836.9+1+2.7923,1764,2714,126+1457,3408.3300060.357+3.294,3314,183+148
'25/11/1735.9-1.5-4.0122,4003,7353,350+3857,2368.22000521.7-16.73,7403,372+368
'25/11/1437.4+3.4+1012,9692,1211,173+9486,8707.800020.27+13.22,1411,180+961
'25/11/1334+3.05+9.859,330945907+37.95,9126.710008.342.2+6.14953909+44
'25/11/1230.95+2.8+9.955,659542713-1715,8736.670001.057.1-6.04543720-177
'25/11/1128.15+2.55+9.961,543182267-856,0246.840008.681.16+7.52191268-77.5
'25/11/1025.6+0.15+0.59616133150-176,1086.9300010.78+0.22134151-16.8
'25/11/0725.45-0.8-3.05399106112-5.966,1256.9500011.09-0.09107113-6.05
'25/11/0626.25+0.95+3.75954173388-2156,1316.9600020.57+1.43175389-214
'25/11/0525.3-1.15-4.35880283218+656,3417.200022.17-0.17285220+64.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0426.45-1.35-4.861,04341487+3276,2717.1200021.54+0.4641688.5+327
'25/11/0327.8+0.3+1.09721194266-725,9436.75000000194266-72
'25/10/3127.5-0.9-3.171,044341236+1056,0086.82000000341236+105
'25/10/3028.4-0.6-2.071,378319389-705,8966.69000000319389-70
'25/10/2929-1.65-5.382,442452392+605,9246.72000000452392+60
'25/10/2830.65-1.15-3.623,570349761-4125,7726.5500032.98+0.02352764-412