| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28 | 27.95 | +0.05 | +0.18% | 5.19% | 27.95 | 28.95 | 27.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 866 | 2,448 萬 | 544 | 1.6 張/筆 | 28.26 元 | 1.72 | 71.79 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 900 | 2,538 萬 | 581 | 1.5 張/筆 | 28.21 元 | -0.5 (-1.76%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.18%) 財報評分: 最新49分 / 平均60分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1.45 | +1.1 | +3.9 | +2.85 | +2.85 | +7 | +3.1 | +6.7 | +7.5 | +10.15 | -1.6 | -3.1 | - | +1.8 | 漲跌幅 | -4.92% | +4.09% | +16.2% | +11.3% | +11.3% | +33.3% | +12.4% | +31.5% | +36.6% | +56.9% | -5.41% | -9.97% | - | +6.87% | 振幅 | 7.98% | 11.2% | 28% | 27.8% | 27.8% | 49.8% | 60.2% | 72.8% | 197% | 226% | 141% | 154% | - | 26.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.22 | 12.4 | 14.7 | 16.1 | 68.3 | 107 | 172 | 421 | 888 | 1,019 | 1,132 | 1,453 | - | 35.6 | 週轉率 | 3.7% | 14.2% | 16.9% | 18.6% | 78.7% | 123% | 198% | 485% | 1023% | 1173% | 1303% | 1673% | - | 40.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 27.95 | 28.95 | 27.5 | 28 | +0.05 | +0.18 | 5.19 | 866 | 544 | 1.6 | 0.24 | +7 | 0 | 0 | +7 | | | | | | | 02/25 | 28.75 | 29 | 27.9 | 27.95 | -0.5 | -1.76 | 3.87 | 900 | 581 | 1.5 | 0.25 | +93 | 0 | 0 | +93 | 1.9 | -149 | 3,032 | -80 | 104 | 3.4 | 02/24 | 29.5 | 29.85 | 28.35 | 28.45 | -1 | -3.4 | 5.09 | 1,450 | 913 | 1.6 | 0.42 | +57 | 0 | 0 | +57 | 1.9 | -135 | 3,181 | -93 | 184 | 5.8 | 02/23 | 28.8 | 30.5 | 28.3 | 29.45 | +0.55 | +1.9 | 7.61 | 3,893 | 2,276 | 1.7 | 1.2 | +77 | 0 | -1 | +76 | 1.8 | +278 | 3,316 | +16 | 277 | 8.4 | 02/22 | 28.05 | 29.5 | 27.8 | 28.9 | +2 | +7.43 | 6.32 | 5,261 | 2,920 | 1.8 | 1.5 | +130 | 0 | +1 | +131 | 1.8 | -158 | 3,038 | +222 | 261 | 8.6 | 02/19 | 25.6 | 27.6 | 25.2 | 26.9 | +1.3 | +5.08 | 9.38 | 1,026 | 655 | 1.6 | 0.27 | +1 | 0 | 0 | +1 | 1.6 | +337 | 3,196 | +30 | 39 | 1.2 | 02/18 | 25.4 | 26 | 25.2 | 25.6 | +0.45 | +1.79 | 3.18 | 455 | 308 | 1.5 | 0.12 | +29 | 0 | 0 | +29 | 1.6 | +43 | 2,859 | 0 | 9 | 0.3 | 02/17 | 24.3 | 25.25 | 24.25 | 25.15 | +1.3 | +5.45 | 4.19 | 504 | 313 | 1.6 | 0.13 | +221 | 0 | -1 | +220 | 1.5 | -65 | 2,816 | -2 | 9 | 0.3 | 02/05 | 24 | 24.2 | 23.75 | 23.85 | -0.05 | -0.21 | 1.88 | 209 | 138 | 1.5 | 0.05 | -24 | 0 | 0 | -24 | 1.3 | -23 | 2,881 | -4 | 11 | 0.4 | 02/04 | 24.1 | 24.35 | 23.8 | 23.9 | -0.2 | -0.83 | 2.28 | 138 | 89 | 1.6 | 0.03 | -2 | 0 | 0 | -2 | 1.3 | -25 | 2,904 | 0 | 15 | 0.5 | 02/03 | 24.1 | 24.4 | 24 | 24.1 | -0.05 | -0.21 | 1.66 | 101 | 72 | 1.4 | 0.02 | -18 | 0 | 0 | -18 | 1.3 | +14 | 2,929 | 0 | 15 | 0.5 | 02/02 | 23.9 | 24.5 | 23.9 | 24.15 | +0.4 | +1.68 | 2.53 | 204 | 149 | 1.4 | 0.05 | +84 | 0 | +1 | +85 | 1.3 | -13 | 2,915 | -1 | 15 | 0.5 | 02/01 | 24 | 24.8 | 23.5 | 23.75 | -0.45 | -1.86 | 5.37 | 389 | 233 | 1.7 | 0.09 | -75 | 0 | +2 | -73 | 1.2 | -11 | 2,928 | 0 | 16 | 0.5 | 01/29 | 25.25 | 25.25 | 24.1 | 24.2 | -0.65 | -2.62 | 4.63 | 471 | 312 | 1.5 | 0.12 | -55 | 0 | +1 | -54 | 1.3 | 0 | 2,939 | -6 | 16 | 0.5 | 01/28 | 24.6 | 25.3 | 24.6 | 24.85 | -0.3 | -1.19 | 2.78 | 251 | 174 | 1.4 | 0.06 | +18 | 0 | 0 | +18 | 1.5 | -13 | 2,939 | -2 | 22 | 0.7 | 01/27 | 25.2 | 25.4 | 24.75 | 25.15 | +0.1 | +0.4 | 2.59 | 557 | 332 | 1.7 | 0.14 | +46 | 0 | 0 | +46 | 1.5 | +14 | 2,952 | -3 | 24 | 0.8 | 01/26 | 25.6 | 26.9 | 25 | 25.05 | -0.1 | -0.4 | 7.55 | 1,675 | 1,061 | 1.6 | 0.43 | -284 | 0 | 0 | -284 | 1.4 | +86 | 2,938 | +1 | 27 | 0.9 | 01/25 | 25.15 | 25.75 | 24.9 | 25.15 | +0.2 | +0.8 | 3.41 | 503 | 325 | 1.5 | 0.13 | -14 | 0 | 0 | -14 | 1.7 | +20 | 2,852 | 0 | 26 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 25.3 | 25.3 | 24.6 | 24.95 | +0.2 | +0.81 | 2.83 | 433 | 239 | 1.8 | 0.11 | -13 | 0 | 0 | -13 | 1.7 | +12 | 2,832 | -20 | 26 | 0.9 | 01/21 | 25.65 | 25.65 | 24.4 | 24.75 | -0.35 | -1.39 | 4.98 | 496 | 293 | 1.7 | 0.12 | +37 | 0 | 0 | +37 | 1.7 | -116 | 2,820 | -5 | 46 | 1.6 | 01/20 | 26.75 | 27.1 | 25 | 25.1 | -1.55 | -5.82 | 7.88 | 823 | 546 | 1.5 | 0.21 | -160 | 0 | +1 | -159 | 1.6 | -47 | 2,936 | -29 | 51 | 1.7 | 01/19 | 26.95 | 27.6 | 26.65 | 26.65 | +0.2 | +0.76 | 3.59 | 722 | 482 | 1.5 | 0.2 | +92 | 0 | -1 | +91 | 1.8 | -5 | 2,983 | 0 | 80 | 2.7 | 01/18 | 26.85 | 27.05 | 25.8 | 26.45 | -0.75 | -2.76 | 4.6 | 532 | 376 | 1.4 | 0.14 | +2 | 0 | +1 | +3 | 1.7 | +4 | 2,988 | -19 | 80 | 2.7 | 01/15 | 27.95 | 28.2 | 27.2 | 27.2 | -0.75 | -2.68 | 3.58 | 949 | 594 | 1.6 | 0.26 | -157 | 0 | 0 | -157 | 1.7 | -79 | 2,984 | -92 | 99 | 3.3 | 01/14 | 28.2 | 28.2 | 27.2 | 27.95 | -0.25 | -0.89 | 3.55 | 4,079 | 2,115 | 1.9 | 1.1 | -373 | 0 | 0 | -373 | 1.9 | -753 | 3,063 | +89 | 191 | 6.2 | 01/13 | 26 | 28.25 | 26 | 28.2 | +2.5 | +9.73 | 8.75 | 3,878 | 1,967 | 2 | 1.1 | +422 | 0 | +4 | +426 | 2.2 | +1,001 | 3,816 | +44 | 102 | 2.7 | 01/12 | 26.8 | 27 | 25.7 | 25.7 | -1 | -3.75 | 4.87 | 532 | 330 | 1.6 | 0.14 | -21 | 0 | 0 | -21 | 1.7 | -45 | 2,815 | -12 | 58 | 2.1 | 01/11 | 26.5 | 27.9 | 26.4 | 26.7 | +0.4 | +1.52 | 5.7 | 1,506 | 893 | 1.7 | 0.41 | -52 | 0 | 0 | -52 | 1.7 | +25 | 2,860 | +6 | 70 | 2.4 | 01/08 | 26.3 | 26.8 | 25.9 | 26.3 | +0.5 | +1.94 | 3.49 | 611 | 403 | 1.5 | 0.16 | +5 | 0 | +1 | +6 | 1.8 | +33 | 2,835 | -1 | 64 | 2.3 | 01/07 | 25.65 | 26.25 | 25.5 | 25.8 | +0.35 | +1.38 | 2.95 | 372 | 242 | 1.5 | 0.1 | +126 | 0 | +3 | +129 | 1.7 | -58 | 2,802 | 0 | 65 | 2.3 | 01/06 | 27 | 27.2 | 25.25 | 25.45 | -1.2 | -4.5 | 7.32 | 713 | 465 | 1.5 | 0.19 | -96 | 0 | -1 | -97 | 1.6 | +3 | 2,860 | +7 | 65 | 2.3 | 01/05 | 26.3 | 27.45 | 26.3 | 26.65 | +0.1 | +0.38 | 4.33 | 742 | 477 | 1.6 | 0.2 | +170 | 0 | 0 | +170 | 1.7 | -9 | 2,857 | 0 | 58 | 2 | 01/04 | 26.15 | 26.6 | 26.15 | 26.55 | +0.35 | +1.34 | 1.72 | 311 | 201 | 1.5 | 0.08 | +140 | 0 | 0 | +140 | 1.5 | -26 | 2,866 | +1 | 58 | 2 | 12/31 | 26.95 | 27.2 | 26.2 | 26.2 | -0.65 | -2.42 | 3.72 | 433 | 269 | 1.6 | 0.11 | +13 | 0 | 0 | +13 | 1.5 | -17 | 2,892 | 0 | 57 | 2 | 12/30 | 26.7 | 27.45 | 26.7 | 26.85 | +0.15 | +0.56 | 2.81 | 767 | 442 | 1.7 | 0.21 | -28 | 0 | 0 | -28 | 1.5 | +11 | 2,909 | 0 | 57 | 2 | 12/29 | 26.4 | 27.5 | 26.4 | 26.7 | +0.35 | +1.33 | 4.17 | 1,143 | 730 | 1.6 | 0.31 | +298 | 0 | 0 | +298 | 1.5 | -6 | 2,898 | +5 | 57 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 26.3 | 26.6 | 26.15 | 26.35 | +0.35 | +1.35 | 1.73 | 436 | 304 | 1.4 | 0.11 | +92 | 0 | 0 | +92 | 1.2 | +18 | 2,904 | +1 | 52 | 1.8 | 12/25 | 26.5 | 26.8 | 25.9 | 26 | -0.25 | -0.95 | 3.43 | 441 | 295 | 1.5 | 0.12 | +4 | 0 | +1 | +5 | 1.1 | -8 | 2,886 | 0 | 51 | 1.8 | 12/24 | 26.25 | 27.4 | 26.1 | 26.25 | +0.6 | +2.34 | 5.07 | 1,215 | 786 | 1.5 | 0.32 | -132 | 0 | 0 | -132 | 1.1 | +35 | 2,894 | +2 | 51 | 1.8 | 12/23 | 25.65 | 25.8 | 25.1 | 25.65 | +0.55 | +2.19 | 2.79 | 363 | 244 | 1.5 | 0.09 | +66 | 0 | 0 | +66 | 1.2 | +19 | 2,859 | +2 | 49 | 1.7 | 12/22 | 25.3 | 26.15 | 25 | 25.1 | -0.1 | -0.4 | 4.56 | 607 | 386 | 1.6 | 0.16 | +82 | 0 | -1 | +81 | 1.2 | -122 | 2,840 | +1 | 47 | 1.7 | 12/21 | 26 | 26 | 24.95 | 25.2 | -0.5 | -1.95 | 4.09 | 611 | 358 | 1.7 | 0.15 | -56 | 0 | -1 | -57 | 1 | +33 | 2,962 | -5 | 46 | 1.6 | 12/18 | 25.85 | 26.6 | 25.6 | 25.7 | -0.15 | -0.58 | 3.87 | 488 | 306 | 1.6 | 0.13 | +5 | 0 | 0 | +5 | 1.1 | -71 | 2,929 | -10 | 51 | 1.7 | 12/17 | 26.55 | 26.6 | 25.5 | 25.85 | -0.35 | -1.34 | 4.2 | 631 | 397 | 1.6 | 0.16 | -38 | 0 | -2 | -40 | 1.1 | -27 | 3,000 | -3 | 61 | 2 | 12/16 | 26.15 | 26.75 | 26.1 | 26.2 | +0.4 | +1.55 | 2.52 | 512 | 376 | 1.4 | 0.13 | -47 | 0 | +1 | -46 | 1.2 | -59 | 3,027 | 0 | 64 | 2.1 | 12/15 | 27.8 | 27.8 | 25.8 | 25.8 | -1.6 | -5.84 | 7.3 | 1,457 | 919 | 1.6 | 0.39 | +115 | 0 | +1 | +116 | 1.3 | +56 | 3,086 | -2 | 64 | 2.1 | 12/14 | 29.1 | 29.1 | 27.4 | 27.4 | -1.1 | -3.86 | 5.96 | 1,783 | 1,026 | 1.7 | 0.5 | -112 | 0 | +2 | -110 | 1.2 | -97 | 3,030 | -7 | 66 | 2.2 | 12/11 | 28.85 | 29.05 | 26.9 | 28.5 | -0.6 | -2.06 | 7.39 | 3,288 | 1,951 | 1.7 | 0.93 | -174 | 0 | +1 | -173 | 1.3 | -188 | 3,127 | -92 | 73 | 2.3 | 12/10 | 27.2 | 29.7 | 27 | 29.1 | +2.1 | +7.78 | 10 | 7,665 | 4,403 | 1.7 | 2.2 | -399 | 0 | -1 | -400 | 1.5 | +619 | 3,315 | +90 | 165 | 5 | 12/09 | 25.5 | 27.85 | 25.5 | 27 | +1.6 | +6.3 | 9.25 | 4,170 | 2,076 | 2 | 1.1 | +475 | 0 | 0 | +475 | 1.9 | +59 | 2,696 | +15 | 75 | 2.8 | 12/08 | 25.35 | 25.6 | 25.2 | 25.4 | +0.2 | +0.79 | 1.59 | 425 | 272 | 1.6 | 0.11 | +112 | 0 | -1 | +111 | 1.3 | -55 | 2,637 | -2 | 60 | 2.3 | 12/07 | 26.05 | 26.2 | 25.15 | 25.2 | -0.45 | -1.75 | 4.09 | 476 | 291 | 1.6 | 0.12 | +51 | 0 | 0 | +51 | 1.2 | -40 | 2,664 | -27 | 62 | 2.3 | 12/04 | 26.55 | 26.55 | 25.65 | 25.65 | -0.35 | -1.35 | 3.46 | 483 | 302 | 1.6 | 0.13 | -17 | 0 | 0 | -17 | 1.2 | -24 | 2,732 | -1 | 89 | 3.3 | 12/03 | 26.3 | 26.8 | 25.9 | 26 | -0.3 | -1.14 | 3.42 | 793 | 514 | 1.5 | 0.21 | +23 | 0 | 0 | +23 | 1.1 | +59 | 2,756 | +2 | 90 | 3.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 26.9 | 26.95 | 25.85 | 26.3 | -0.2 | -0.75 | 4.15 | 2,103 | 1,236 | 1.7 | 0.55 | -249 | 0 | -1 | -250 | 1.1 | -14 | 2,697 | +10 | 88 | 3.3 | 12/01 | 25.45 | 26.8 | 25 | 26.5 | +1.45 | +5.79 | 7.19 | 2,026 | 1,180 | 1.7 | 0.53 | -37 | 0 | 0 | -37 | 1.4 | +152 | 2,711 | -8 | 78 | 2.9 | 11/30 | 25.35 | 25.5 | 25.05 | 25.05 | -0.1 | -0.4 | 1.79 | 440 | 270 | 1.6 | 0.11 | +87 | 0 | -1 | +86 | 1.4 | -21 | 2,559 | -12 | 86 | 3.4 |
|