≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5347 世界 / 法人買賣(日)

5347 世界

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161166.5-5.5-3.3%5.41%169170161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,23710.23億8,261755股/筆1644.834.1112.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,31415.56億6,9021.35張/筆167.1+6.5 (+4.06%)

連續漲跌: 首日下跌  ( -5.5元 / -3.3%)

財報評分: 最新57分 / 平均70分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 世界代子公司VIS Associates Inc.公告取得Bank of Nova Scotia之普通公司債 (公告訊息 10/22 16:57)

• AI從生成文字走向實體世界 ASI募資3.25億美元擴張關鍵基礎設施 估值達30億美元 (Anue鉅亨 10/21 12:30)

• 世界將於11月06日召開線上法人說明會 (公告訊息 10/20 15:09)

• 科普環島列車啟程 國科會：AI時代更需培育科研新秀 (Anue鉅亨 10/19 20:48)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 金沙中國舉辦NBA中國賽2026及爲期一週的NBA籃球盛事 (PR Newswire 10/13 18:24)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 世界先進9月營收59.04億元！晶圓出貨增溫　月增近16% (ETtoday新聞雲 10/08 15:20)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告現金增資基準日 (公告訊息 10/07 17:19)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告董事會決議辦理現金增資發行新股 (公告訊息 10/07 17:18)

• 台積電「一石二鳥」布局曝光！　餵旗下小金雞大單 (ETtoday新聞雲 10/07 07:05)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈VSMC開幕〉VSMC一期全滿 方略：二期規劃加速 不排除導入28/22奈米 (Anue鉅亨 09/28 16:28)

• 〈VSMC開幕〉方略：產能已經「徹底爆掉」 成熟製程缺貨恐延續多年 (Anue鉅亨 09/28 16:10)

• 世界先進新加坡二廠評估中　董座方略曝：訂單已無法全數滿足 (ETtoday新聞雲 09/28 16:04)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 直擊／世界先進新加坡12吋廠啟用！僅用20.5個月完工　月產能上看4.4萬片 (ETtoday新聞雲 09/28 11:52)

• 〈VSMC開幕〉NXP：VSMC鎖定40至130奈米 將成Physical AI製造基地 (Anue鉅亨 09/28 11:35)

• 12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 〈VSMC開幕〉12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 曦諾未來靈巧手：賦能物理世界 開啟通用靈巧操作 (PR Newswire 09/23 21:09)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 從亞洲走向世界：Coda 與 Forter 攜手擴展全球商務 (PR Newswire 09/15 08:00)

• 從曼谷走向世界：中央公園發佈「曼谷的世界舞台」全球新願景 (PR Newswire 09/11 11:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 世界先進8月營收50.93億元　年增逾4成創單月次高紀錄 (ETtoday新聞雲 09/09 14:52)

• 思靈機器人將物理AI帶入現實世界 從工業自動化到機器人訓練數據 (PR Newswire 09/03 09:52)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

• 世界先進桃園晶圓三廠火警 產線運轉無重大影響 (Anue鉅亨 08/28 09:51)

• 世界先進桃園廠火警　公司：無人員傷亡、多數產線持續正常生產 (ETtoday新聞雲 08/28 09:49)

• 快訊／世界先進桃園廠深夜大火　今早緊急發重訊 (ETtoday新聞雲 08/28 08:57)

• 世界桃園晶圓三廠火警事件聲明 (公告訊息 08/28 08:35)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 世界限制員工權利新股收回註銷作業實收資本額變更登記完成事宜 (公告訊息 08/17 17:00)

• 世界限制員工權利新股之增資基準日 (公告訊息 08/13 19:49)

• 世界先進Q3量價齊揚、毛利率上看34.5％　方略：2027年漲價無可避免 (ETtoday新聞雲 08/04 19:14)

• 〈世界法說〉方略：2027年漲價無可避免 幅度不會低於今年 (Anue鉅亨 08/04 17:41)

• 〈世界法說〉Q3產能利用率達9成、Q4更好 全年AI營收翻倍增 (Anue鉅亨 08/04 17:37)

• 世界於2026/08/04召開第二季法人說明會 (公告訊息 08/04 14:15)

• 世界董事會通過2026年第二季合併財務報告 (公告訊息 08/04 06:52)

• 世界董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/03 18:16)

• 世界董事會同意世界及子公司機器設備及相關廠務設備資本預算 (公告訊息 08/03 18:05)

• 反攻指標？ 聯電觸漲停點火　台股震盪1750點刷史上第5大 (ETtoday新聞雲 07/30 10:08)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 擁擠交易退燒！避險新寵貝萊德009826下周掛牌 用新台幣輕鬆布局40國 (Anue鉅亨 07/27 13:41)

• 世界2026年度第二季合併財務報告之董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:28)

5347 世界 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7943,973-2,179 買→賣624,35033.23%2,516,4512,219,550+296,90115.81%
金額(元)2.94億6.51億-3.57億-- 3,831億 3,402億 +429億 -
投信張數162+14 連3賣→買--269,159377,862-108,7025.79%
金額(元)262萬32.8萬+230萬-- 435億 551億 -116億 -
自營商張數47176-129 買→賣--119,459116,529+2,9300.16%
金額(元)766萬2,881萬-2,116萬-- 184億 182億 +2.15億 -
總計張數1,8574,151-2,294 買→賣--2,905,0692,713,940+191,12910.17%
金額(元)3.04億6.81億-3.76億-- 4,450億 4,135億 +315億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
161元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		166.3
(7,500)		165.1
(1.1萬)		165.2
(2.1萬)		170.6
(4.62萬)		179.4
(14.2萬)		162.2
(50萬)		166.8
(157萬)		148.7
(268萬)		134.9
(358萬)		124.7
(483萬)		117.8
(631萬)		108.5
(900萬)		152.2
(252萬)
每股賣出均價
(累計賣張)		165.5
(7,911)		164.3
(1.28萬)		164.5
(2.23萬)		169.1
(5.12萬)		177.4
(13.3萬)		160.3
(48.4萬)		168.3
(138萬)		149.6
(237萬)		135
(320萬)		122.3
(468萬)		115.3
(638萬)		105.9
(926萬)		153.3
(222萬)
買賣超張數
(佔發行量)		-411
(0.02%)		-1,787
(0.1%)		-1,279
(0.07%)		-5,023
(0.27%)		+9,022
(0.48%)		+1.57萬
(0.84%)		+18.3萬
(9.73%)		+31.6萬
(16.8%)		+37.3萬
(19.8%)		+14.6萬
(7.79%)		-7.52萬
(4%)		-26.3萬
(14%)		+29.7萬
(15.8%)
買賣超金額
(佔成交額)		-6,191萬
(2.4%)		-2.85億
(6.87%)		-1.97億
(2.65%)		-7.81億
(3.92%)		+18.7億
(3.41%)		+34.9億
(1.94%)		+285億
(4.75%)		+448億
(4.74%)		+501億
(4.45%)		+295億
(2.01%)		+70.4億
(0.4%)		-48億
(0.2%)		+429億
(4.69%)
目前股價
161元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		166.7
(142)		165.5
(201)		166.3
(2,099)		170.2
(5,437)		176.3
(9,902)		158.8
(4.59萬)		175.2
(19萬)		158.3
(28.3萬)		136
(44.2萬)		117.6
(103萬)		116.2
(111萬)		112.2
(130萬)		161.6
(26.9萬)
每股賣出均價
(累計賣張)		167.1
(179)		163.4
(843)		162.7
(1,868)		172.6
(7,110)		172.9
(7,579)		155.5
(4.94萬)		164
(20.4萬)		139.5
(43.2萬)		121.1
(69.7萬)		118.3
(85.5萬)		116.3
(96.6萬)		111.1
(113萬)		145.9
(37.8萬)
買賣超張數
(佔發行量)		-36.7
(0%)		-642
(0.03%)		+231
(0.01%)		-1,673
(0.09%)		+2,323
(0.12%)		-3,557
(0.19%)		-1.38萬
(0.73%)		-14.9萬
(7.95%)		-25.5萬
(13.6%)		+17.2萬
(9.18%)		+14.8萬
(7.87%)		+17.2萬
(9.14%)		-10.9萬
(5.79%)
買賣超金額
(佔成交額)		-617萬
(0.24%)		-1.04億
(2.52%)		+4,513萬
(0.61%)		-3.02億
(1.52%)		+4.35億
(0.79%)		-4.02億
(0.22%)		-1.33億
(0.02%)		-155億
(1.65%)		-242億
(2.15%)		+197億
(1.34%)		+171億
(0.96%)		+206億
(0.86%)		-116億
(1.27%)
目前股價
161元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		166.4
(200)		165.1
(293)		164.7
(853)		167.9
(1,883)		178.1
(5,861)		162.6
(2.24萬)		170.9
(7.12萬)		150.6
(12.6萬)		130.9
(19.3萬)		120.1
(29萬)		116.3
(34.4萬)		106.9
(48.6萬)		153.8
(11.9萬)
每股賣出均價
(累計賣張)		165.2
(293)		164.5
(399)		164.1
(1,096)		166.8
(2,637)		175.5
(6,697)		160.4
(2.47萬)		170.1
(7.49萬)		153
(12.2萬)		132.3
(18.8萬)		121.4
(28.3萬)		117.8
(33.4萬)		107.8
(47.6萬)		155.8
(11.7萬)
買賣超張數
(佔發行量)		-92.9
(0%)		-106
(0.01%)		-243
(0.01%)		-753
(0.04%)		-836
(0.04%)		-2,276
(0.12%)		-3,650
(0.19%)		+4,116
(0.22%)		+5,589
(0.3%)		+7,537
(0.4%)		+9,608
(0.51%)		+1.06萬
(0.57%)		+2,930
(0.16%)
買賣超金額
(佔成交額)		-1,512萬
(0.59%)		-1,725萬
(0.42%)		-3,943萬
(0.53%)		-1.24億
(0.62%)		-1.31億
(0.24%)		-3.16億
(0.18%)		-5.64億
(0.09%)		+3.29億
(0.03%)		+4.56億
(0.04%)		+5.41億
(0.04%)		+6.28億
(0.04%)		+7.06億
(0.03%)		+2.15億
(0.02%)
目前股價
161元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		166.4
(7,842)		165.1
(1.15萬)		165.2
(2.4萬)		170.5
(5.35萬)		179.1
(15.8萬)		162
(56.8萬)		167.9
(183萬)		149.7
(309萬)		134.8
(421萬)		123.3
(615萬)		117.5
(776萬)		108.8
(1,079萬)		153.2
(291萬)
每股賣出均價
(累計賣張)		165.5
(8,383)		164.3
(1.41萬)		164.4
(2.53萬)		169.4
(6.1萬)		177.1
(14.7萬)		159.9
(55.8萬)		167.9
(166萬)		148.3
(292萬)		132.5
(409萬)		121.7
(582萬)		115.6
(768萬)		106.5
(1,087萬)		152.4
(271萬)
買賣超張數
(佔發行量)		-541
(0.03%)		-2,534
(0.13%)		-1,291
(0.07%)		-7,449
(0.4%)		+1.05萬
(0.56%)		+9,912
(0.53%)		+16.5萬
(8.8%)		+17萬
(9.06%)		+12.3萬
(6.56%)		+32.6萬
(17.4%)		+8.23萬
(4.38%)		-8.07萬
(4.29%)		+19.1萬
(10.2%)
買賣超金額
(佔成交額)		-8,320萬
(3.23%)		-4.07億
(9.81%)		-1.91億
(2.58%)		-12.1億
(6.06%)		+21.8億
(3.96%)		+27.7億
(1.54%)		+278億
(4.63%)		+296億
(3.13%)		+263億
(2.33%)		+497億
(3.39%)		+248億
(1.39%)		+165億
(0.69%)		+315億
(3.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/22161-5.5-3.36,2371,7943,973-2,179624,35033.2162+1446.7176-1291,8574,151-2,294
'26/10/21166.5+6.5+4.069,3145,7063,938+1,768626,52433.4126177-50.7153117+36.15,9854,232+1,753
'26/10/20160-3.5-2.149,6793,5384,913-1,375624,70733.259.1664-60593.2106-13.13,6905,683-1,993
'26/10/19163.5-4-2.399,6574,2444,861-617625,92833.34441,000-556305454-1494,9936,315-1,322
'26/10/16167.5+6+3.7210,0725,7544,629+1,125626,41933.31,45325+1,428254243+11.67,4624,897+2,565
'26/10/15161.5-14.5-8.2419,5976,20711,386-5,179625,06433.31,038500+538520936-4167,76512,822-5,057
'26/10/14176+1+0.578,5373,9965,286-1,290629,38333.5166382-21641.2134-92.44,2045,802-1,598
'26/10/13175-6-3.3117,8009,1347,496+1,638630,27933.61,7753,359-1,584369387-18.711,27811,243+35.4
'26/10/12181-5.5-2.9514,716628,22933.4
'26/10/08186.5-3.5-1.8410,6705,8504,763+1,087629,20133.53591,001-64210183.6+17.46,3105,848+462
'26/10/07190-1-0.5220,14411,32010,617+703628,00433.44093+406104485-38111,83311,104+728
'26/10/06191+7+3.834,63821,6709,599+12,071626,24833.328791+196863256+60722,8209,946+12,874
'26/10/05184-3-1.615,5314,6907,542-2,852613,64532.73500+350431476-44.75,4718,018-2,546
'26/10/02187+2.5+1.3614,0125,9224,930+992616,01232.832211+311201271-70.16,4455,213+1,232
'26/10/01184.5+3.5+1.9323,76610,8309,067+1,763614,37232.71,0470+1,047555344+21012,4329,412+3,020
'26/09/30181+2.5+1.423,8149,79412,948-3,154612,01232.61,8225+1,817226521-29511,84313,474-1,632
'26/09/29178.5+8+4.6934,96818,24114,667+3,574612,87532.6771+761,026487+53919,34315,155+4,189
'26/09/24170.5-2.5-1.4511,4526,1746,365-191609,10132.41512+149153295-1426,4786,662-184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/231730012,9557,2516,112+1,139609,05032.40356-356420925-5067,6707,394+277
'26/09/22173+1+0.5832,46512,26710,393+1,873607,90732.43,749663+3,086799800-1.5316,81411,856+4,958
'26/09/211720016,3067,5557,037+518604,96232.226282-256232528-2967,8137,847-33.7
'26/09/18172+6.5+3.9332,53416,93010,356+6,573604,28332.22,0081,439+569618328+29019,55612,123+7,433
'26/09/17165.5+7.5+4.7531,25916,9256,817+10,109597,70931.862,886-2,8802,807439+2,36819,73810,142+9,597
'26/09/16158+5+3.277,1625,0471,502+3,544587,59431.381,050-1,042578245+3335,6332,797+2,835
'26/09/15153-6.5-4.088,9502,7103,902-1,192583,65631.15591,241-682160158+1.473,4295,302-1,872
'26/09/14159.5+2+1.276,7634,2752,579+1,696584,26531.1312+29157199-41.34,4632,779+1,684
'26/09/11157.5-4-2.488,9544,7475,355-608582,2833128141.7+23969.8342-2735,0975,739-642
'26/09/10161.5+4.5+2.8720,77111,0086,081+4,926582,461312,30262.9+2,239418417+0.7513,7286,561+7,166
'26/09/09157+5+3.2913,9558,4394,569+3,870577,32230.7079.5-79.5262180+82.58,7014,828+3,873
'26/09/08152-4-2.5612,8695,9988,982-2,984573,27830.52,33946.6+2,29224.6272-2488,3619,301-940
'26/09/07156+6+414,0587,0243,824+3,200576,25930.71,855305+1,550290129+1619,1694,258+4,911
'26/09/04150+3+2.044,8303,2562,565+691573,05930.5860+8642.323.7+18.63,3842,589+795
'26/09/03147-2.5-1.6711,3437,4908,319-829572,36730.518.16+12.179.7318-2387,5878,643-1,055
'26/09/02149.5-4-2.6111,8087,3827,633-251572,88830.51261,788-1,66247.2200-1527,5559,620-2,065
'26/09/01153.5+2+1.329,5855,3495,300+49.1573,01230.549239.5+45326096.3+1646,1015,436+666
'26/08/31151.5-1.5-0.9813,4638,0988,922-824572,88430.54121,000-58887205-1188,59710,127-1,530
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/28153+2+1.3221,84210,5199,857+662573,12730.58001,178-378418226+19211,73711,261+476
'26/08/27151-1-0.6610,9505,4364,749+686572,40930.502,261-2,261132308-1765,5687,318-1,750
'26/08/26152+1.5+111,3907,6414,727+2,914571,67530.406.21-6.2127353.1+2207,9134,786+3,127
'26/08/25150.5-0.5-0.339,8503,3316,531-3,200568,76130.32,5879.7+2,577164262-98.76,0816,803-722
'26/08/24151-0.5-0.3312,0734,8134,606+207571,84430.47520+752300186+1145,8644,792+1,073
'26/08/21151.5-2-1.34,4432,4992,205+293570,29830.420323-30337.2161-1242,5562,689-134
'26/08/20153.5+2+1.329,1402,8655,200-2,335569,86430.340.40+40.4269463-1943,1745,663-2,489
'26/08/19151.5-3.5-2.2620,9617,43014,174-6,744571,63730.458.6143-84.4324481-1567,81314,797-6,985
'26/08/18155-7-4.3218,0719,03811,715-2,678578,02530.851864.3+454322365-43.59,87712,145-2,268
'26/08/17162+1.5+0.938,7393,0182,784+234579,61030.81521,247-1,09527354+2193,4434,085-641
'26/08/14160.5-2.5-1.5322,67611,30011,115+186579,21430.824284-26090.5843-75311,41512,242-827
'26/08/13163+3.5+2.1919,40910,6484,807+5,841578,40130.829729.4+268662146+51511,6074,983+6,624
'26/08/12159.5+1.5+0.9516,1264,4088,440-4,032572,43030.41,6557.61+1,647234504-2706,2978,951-2,654
'26/08/11158+0.5+0.3226,68913,04611,402+1,644576,14730.63358.3-25.3184546-36213,26312,007+1,256
'26/08/10157.5+14+9.7624,975574,39830.6
'26/08/07143.5-8-5.2825,3768,7309,502-772568,35130.243.54,844-4,8008131,708-8959,58616,053-6,467
'26/08/06151.5-5.5-3.536,64313,53610,311+3,226568,97130.33529,656-9,3046421,401-75914,53121,368-6,837
'26/08/05157+2.5+1.6237,32518,81415,897+2,917565,44530.155.8240-184446941-49519,31617,078+2,237
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/04154.5+3.5+2.3231,7269,50812,062-2,554562,26429.95455,250-4,705818639+17910,87117,950-7,080
'26/08/03151-0.5-0.3326,6079,85215,178-5,325564,304301,16716+1,151567752-18511,58615,945-4,359
'26/07/31151.5+13.5+9.7830,81310,38016,813-6,433568,73030.22,1721+2,171862455+40713,41417,269-3,855
'26/07/30138+5+3.7642,05718,43326,256-7,823574,05830.55,24113+5,228517638-12124,19126,907-2,716
'26/07/29133-14.5-9.8328,82515,55613,354+2,203581,21230.91,2244,150-2,926456533-76.617,23718,037-800
'26/07/28147.5-9.5-6.0516,4547,7207,830-110578,66230.81,909321+1,588191383-1919,8208,534+1,287
'26/07/271570014,8617,7778,110-333577,92530.71,4180+1,418239627-3889,4348,737+697
'26/07/24157-11.5-6.8218,3497,0079,319-2,311577,32830.7602811-209389440-50.77,99810,570-2,571
'26/07/23168.5-2.5-1.4621,4759,3259,634-309578,75530.822262+160339398-58.79,88610,094-208
'26/07/22171+15.5+9.9732,45616,6185,682+10,936578,96630.803,599-3,599598649-50.617,2169,930+7,287
'26/07/21155.5+3+1.9724,3349,07813,605-4,526567,53730.22,187546+1,641430627-19711,69514,778-3,083
'26/07/20152.5-16.5-9.7636,27813,37115,035-1,664571,57430.44945,896-5,4022121,901-1,68914,07722,832-8,755
'26/07/17169-18.5-9.8731,4866,96811,601-4,633573,23730.55,5375,400+1371701,653-1,48212,67518,653-5,979
'26/07/16187.5+1+0.5441,51012,98919,335-6,346576,69830.72,67233+2,639726748-2216,38720,116-3,729
'26/07/15186.5+12.5+7.1836,30814,18016,394-2,213581,984314,0501,848+2,202843610+23319,07418,852+222
'26/07/14174-4.5-2.5221,0629,0587,308+1,750583,95731.17131,446-733584952-36810,3559,707+648
'26/07/13178.5+5.5+3.1828,95410,57311,057-484582,09031699830-131757938-18112,02912,825-796
'26/07/09173-3.5-1.9820,79210,6279,605+1,021582,42931156201-45.2423386+37.611,20610,192+1,013
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/08176.5+1.5+0.8625,40513,37412,812+561581,29830.9619240+3795081,295-78714,50014,347+153
'26/07/07175-10-5.4128,32512,76011,356+1,404579,43330.8563163+4009002,975-2,07514,22314,494-271
'26/07/06185-4-2.1227,75613,9368,173+5,763575,94130.61872,083-1,8961,0401,196-15615,16311,452+3,711
'26/07/03193.5-4.5-2.2717,5596,75110,326-3,575570,17830.31,4441,301+143658566+91.58,85212,193-3,341
'26/07/02198-6.5-3.1826,0758,6937,914+779573,70730.52,1897,070-4,881642664-22.111,52415,648-4,124
'26/07/01204.5-11.5-5.3230,9677,7049,150-1,446572,88530.52,1255,953-3,8287611,073-31110,59016,176-5,585
'26/06/30216+7.5+3.637,33510,84015,547-4,707574,26330.63,7961+3,795738588+15015,37316,136-763
'26/06/29208.5+6.5+3.2237,57910,47717,040-6,563578,57030.84,652374+4,2789951,210-21616,12418,624-2,501
'26/06/26202-18-8.1861,37418,52924,598-6,069584,82431.110,896725+10,1711,1081,993-88530,53427,316+3,218
'26/06/25220+20+1073,84716,13228,715-12,583590,49231.410,85510+10,8451,0971,241-14428,08429,966-1,882
'26/06/24200+13.5+7.2467,79432,03628,514+3,522604,38132.21,950209+1,7412,031806+1,22536,01729,529+6,488
'26/06/23186.5-5-2.6164,39718,61827,641-9,022600,5833212,34784+12,2631,4401,354+8632,40529,079+3,326
'26/06/22191.5+17+9.7416,1491,0644,375-3,311609,60632.4000979186+7922,0434,562-2,519
'26/06/18174.5+8+4.817,24010,2546,480+3,774612,91732.6014.2-14.21,37379.5+1,29311,6266,574+5,053
'26/06/17166.5-5-2.9212,4903,7298,300-4,571609,14332.421709-688191247-55.53,9419,256-5,315
'26/06/16171.5-3-1.7220,6007,1388,024-886613,71432.65,1771,121+4,056261377-11712,5759,522+3,054
'26/06/15174.5+5+2.9527,63116,0565,599+10,456614,60032.740328+375812267+54517,2715,894+11,376
'26/06/12169.5+8+4.9534,61017,11812,709+4,409604,14132.15,2930.44+5,292732364+36923,14313,074+10,070
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/11161.5+9+5.935,27623,60811,573+12,035599,65231.95,2437,602-2,359514930-41629,36420,105+9,260
'26/06/10152.5-8.5-5.2824,97214,0287,322+6,706587,36031.250.58,233-8,182317690-37414,39516,245-1,850
'26/06/09161+4.5+2.8824,19113,2438,036+5,207580,23730.95897,622-7,033832211+62214,66515,868-1,203
'26/06/08156.5-5-3.132,50924,2518,687+15,564574,65230.62267,642-7,416293961-66824,77017,290+7,480
'26/06/05161.5-1.5-0.9226,05115,8208,826+6,994558,61829.740.68,706-8,666282387-10516,14317,919-1,776
'26/06/04163-5-2.9831,67618,47111,192+7,279551,54629.350.47,800-7,750300703-40318,82119,695-874
'26/06/03168-3.5-2.0428,18511,0818,817+2,263544,267292,4538,111-5,658295540-24413,82917,468-3,639
'26/06/02171.5-7.5-4.1953,24618,72515,929+2,796541,91428.84,18411,632-7,4481,0031,192-18923,91128,753-4,841
'26/06/01179+11+6.5568,21127,32719,439+7,888538,97128.73,6277,381-3,7541,710906+80432,66427,726+4,938
'26/05/29168+6.5+4.0234,31217,74619,547-1,801530,43228.43,495479+3,016581376+20521,82120,401+1,420
'26/05/28161.5-4.5-2.7131,39411,14113,445-2,304531,80328.53,2622,972+290327915-58814,73017,332-2,602
'26/05/27166+1+0.6132,75016,8509,155+7,695533,81928.68572,461-1,604747151+59518,45411,768+6,687
'26/05/26165-3.5-2.0832,98913,04914,853-1,804526,09428.24705,535-5,065848845+3.6814,36821,232-6,865
'26/05/25168.5+6.5+4.0143,26018,65917,581+1,078527,85628.31451,038-8931,459116+1,34320,26418,736+1,528
'26/05/22162-1.5-0.9230,7687,39413,659-6,265526,64128.21762,116-1,940623622+1.548,19316,396-8,203
'26/05/21163.5+4.5+2.8321,6158,6169,502-886532,24328.512082+381,318296+1,02110,0549,880+174
'26/05/20159+1.5+0.9545,14617,33429,404-12,070533,09628.54,085841+3,244670943-27322,08931,188-9,100
'26/05/19157.5-1.5-0.94102,68230,99266,054-35,062543,78329.114,864387+14,4773,228829+2,39949,08467,271-18,187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/18159-17.5-9.92169,494155,2154,584+150,631578,395311,1790+1,179249550-301156,6435,134+151,508
'26/05/15176.5+1.5+0.8649,78320,23717,035+3,202424,09722.73,254287+2,9675511,811-1,25924,04219,133+4,909
'26/05/14175+7+4.1739,66314,03612,056+1,980420,61622.51,21649+1,167808684+12416,05912,789+3,270
'26/05/13168-2-1.1824,47611,4508,868+2,581418,10022.43682,045-1,677722876-15512,54011,790+750
'26/05/12170-4.5-2.5848,96014,07218,643-4,571414,76822.23,2431,371+1,8722,5861,534+1,05319,90221,548-1,646
'26/05/11174.5+7+4.1848,92614,39721,049-6,651417,75722.43,02664.7+2,9621,109377+73218,53221,490-2,957
'26/05/08167.5-18-9.769,12023,03528,845-5,810424,18422.71,7221,634+881,1981,382-18425,95531,860-5,905
'26/05/07185.5+16.5+9.7633,73710,97811,494-516429,305231,47338.7+1,4341591,613-1,45412,61013,145-535
'26/05/06169+15+9.7455,46330,30515,328+14,977429,476232,26047+2,2131,2671,120+14733,83216,495+17,337
'26/05/05154+3+1.9937,89114,38410,922+3,462413,81722.2213706-493434483-48.115,03112,111+2,920
'26/05/04151+5.5+3.7842,29015,87316,645-772409,66821.91,120588+532610467+14317,60417,700-96.9
'26/04/30145.5+1.5+1.0443,74123,01415,729+7,284410,000221,4813,501-2,020454449+4.4424,94819,680+5,269
'26/04/29144-2-1.3735,09116,49117,188-697402,27621.534511-477160555-39616,68418,254-1,570
'26/04/28146+7.5+5.4249,10024,31014,216+10,094401,91721.52117,191-6,9801,089394+69525,60921,801+3,809
'26/04/27138.5-2-1.4232,09811,99117,628-5,637391,03520.9260501-241258666-40812,50918,795-6,286
'26/04/24140.5+4.5+3.3137,99619,5718,900+10,671451,45924.22065,533-5,327478287+19120,25514,720+5,534
'26/04/23136-9-6.2146,21415,91520,558-4,642440,63423.684.5698-6147001,282-58216,70022,538-5,838
'26/04/22145+6.5+4.6971,68424,51224,223+289444,72723.83,76812,514-8,7462,052498+1,55430,33337,235-6,902
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/21138.5-0.5-0.3647,84111,35724,602-13,245443,33323.72,4531,916+537668653+14.514,47727,171-12,694
'26/04/20139+7+5.369,49324,08715,350+8,737455,39624.45,0322,616+2,4161,044680+36430,16318,646+11,517
'26/04/17132-0.5-0.3829,43912,4559,714+2,742445,82923.958.32,761-2,702626450+17513,13912,924+215
'26/04/16132.5+5+3.9248,68914,00017,545-3,545442,22723.74,3472,203+2,1441,015609+40619,36220,357-995
'26/04/15127.5+3+2.4119,35510,8504,608+6,242445,11823.82704,347-4,077267703-43611,3889,659+1,729
'26/04/14124.5-1-0.812,0944,9982,845+2,153438,72423.54152,663-2,248376390-13.85,7895,898-109
'26/04/13125.5-3.5-2.7119,34810,1894,712+5,477435,97823.31696,661-6,492782216+56511,14011,590-450
'26/04/10129-2.5-1.919,7546,8197,184-365430,068231052,164-2,060825471+3547,7499,819-2,071
'26/04/09131.5+0.5+0.3819,1658,5686,690+1,878429,450231,24795+1,152491216+27410,3057,001+3,304
'26/04/08131+10+8.2636,75016,91415,633+1,282425,77622.81,00430+974924411+51318,84316,074+2,769
'26/04/07121+11+1023,64812,2027,712+4,490423,93322.745075+375578153+42513,2307,940+5,290
'26/04/02110-8-6.7826,10310,27815,083-4,805419,17522.4581313+268801381+42011,66015,777-4,117
'26/04/01118+2+1.7214,9213,2808,808-5,528422,69922.68330+833184172+11.74,2978,980-4,683
'26/03/31116-1-0.8516,49010,2399,453+786427,85122.91983+195226310-83.310,6639,765+898
'26/03/30117-3.5-2.916,8837,4656,931+534426,70922.8480.33+47.7216462-2477,7287,393+335
'26/03/27120.5+3.5+2.9921,2287,6287,077+550424,39922.710714+93604374+2298,3387,466+873
'26/03/26117-7-5.6525,4637,19611,252-4,056423,08322.6021-21977393+5848,17311,666-3,493
'26/03/25124+11+9.7317,5692,7105,063-2,353426,37722.81,8700+1,870592141+4505,1725,204-32.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/24113009,8883,3965,653-2,257428,36822.91690+16945.4526-4803,6106,179-2,569
'26/03/23113-3-2.5910,1474,5655,573-1,008430,2472378.3301-223364526-1625,0086,400-1,392
'26/03/20116-1.5-1.2816,8329,14411,441-2,297431,22223.11,0581,349-291440157+28310,64312,947-2,305
'26/03/19117.5-3.5-2.8915,4475,8989,243-3,345433,40523.22,088241+1,847167204-37.88,1529,688-1,536
'26/03/18121+2.5+2.1117,8387,1199,082-1,963436,13523.42,544291+2,253300139+1619,9639,512+450
'26/03/17118.5+2.5+2.1627,96813,60616,651-3,045437,85823.4341,083-1,049278356-77.413,91818,090-4,172
'26/03/16116+2+1.7516,4538,0939,491-1,398439,93523.68924+65343154+1898,5259,670-1,145
'26/03/13114+6.5+6.0522,00411,00410,643+361441,28123.631633-602369314+54.811,40411,590-187
'26/03/12107.5-6.5-5.727,45410,37613,007-2,632440,63423.6103,285-3,275384172+21210,77016,464-5,695
'26/03/11114+2.5+2.2415,6934,3368,372-4,036443,15623.731,651-1,64897.7167-69.64,43610,190-5,754
'26/03/10111.5+1.5+1.3618,19410,26311,882-1,619449,03324103293-190135153-1810,50112,328-1,827
'26/03/09110-8.5-7.1722,79113,4749,854+3,619450,49524.12042,156-1,952878942-63.814,55612,952+1,603
'26/03/06118.5-1-0.849,3283,9295,046-1,117446,21923.914631-617211118+93.24,1545,795-1,641
'26/03/05119.5+3.5+3.0214,5975,7095,959-251446,89523.91285-73196253-57.35,9176,298-381
'26/03/04116-7-5.6923,19011,7066,403+5,303447,14623.9111,319-1,308771797-26.512,4888,520+3,969
'26/03/03123-6.5-5.0232,65411,60913,739-2,130440,03223.69541,080-126442968-52613,00515,788-2,783
'26/03/02129.5-4-323,09510,8467,091+3,755442,15823.7603,685-3,625280242+38.111,18611,017+169
'26/02/26133.5-1.5-1.1116,4376,4148,071-1,657437,97223.4127633-506315456-1416,8569,160-2,304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/25135-2.5-1.8236,50913,42117,093-3,673439,35323.51961,502-1,306412597-18614,02819,193-5,165
'26/02/24137.5+12.5+1045,07823,62312,652+10,970442,71623.7105195-89.9817277+53924,54413,125+11,420
'26/02/23125-1-0.7932,88115,47911,985+3,494431,62723.11934,342-4,149432421+1016,10316,748-645
'26/02/11126+1.5+1.212,9745,5575,711-155428,10222.98437-42918.1449-4315,5836,597-1,015
'26/02/10124.5-1.5-1.1942,92313,12217,424-4,303428,20822.91,633397+1,236306465-15915,06118,286-3,225
'26/02/09126+6+564,76923,10126,608-3,507432,16623.12,6401,596+1,044891673+21826,63328,877-2,245
'26/02/06120+6.5+5.7357,40724,52729,368-4,840435,67223.34793.55+475544836-29125,55130,207-4,656
'26/02/05113.5-8.5-6.9742,84118,84112,189+6,652440,46523.63752,878-2,5031,082629+45220,29715,696+4,601
'26/02/04122-13.5-9.9643,2688,5859,034-449433,81323.2251565-3144051,824-1,4199,24111,423-2,182
'26/02/03135.5-1-0.7336,05511,61814,640-3,021433,26323.25441,516-972720630+9012,88216,786-3,903
'26/02/02136.5-7-4.8835,51721,51913,807+7,712435,12023.31481,906-1,758435876-44022,10216,589+5,513
'26/01/30143.5-3.5-2.3869,46737,98124,974+13,007426,65822.844011,970-11,5301,282819+46239,70237,763+1,939
'26/01/29147-16-9.8243,95911,11216,938-5,826413,55122.11904,882-4,6925822,015-1,43211,88523,835-11,950
'26/01/28163+3.5+2.1962,55723,85018,569+5,281412,23422.11,871698+1,1739451,349-40326,66620,616+6,050
'26/01/27159.5+14.5+1040,28311,6518,272+3,379406,27221.86671,475-8081,573518+1,05513,89110,265+3,626
'26/01/26145-1.5-1.0227,32114,3125,498+8,814402,82621.6724,024-3,952500622-12314,88410,144+4,740
'26/01/23146.5+1+0.6934,44920,2457,885+12,361393,97321.11,1002,406-1,306472721-24921,81711,011+10,806
'26/01/22145.5-1-0.6842,94115,39314,731+662381,56720.4299922-623716981-26516,40816,634-226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/21146.5+5+3.5354,05019,51117,139+2,372380,88120.45,2762,841+2,4351,2731,213+59.926,06021,193+4,867
'26/01/20141.5+2.5+1.852,29227,23310,589+16,643378,35220.31,4921,843-3511,0581,085-27.229,78313,518+16,265
'26/01/19139-0.5-0.3656,10215,27921,313-6,034361,69419.47041,818-1,1141,041743+29817,02423,873-6,850
'26/01/16139.5+12.5+9.8479,38923,47614,643+8,832367,09119.63,8216,848-3,0272,1211,145+97629,41722,637+6,781
'26/01/15127+3+2.4234,67810,69110,545+146358,22519.21,6251,272+353865488+37713,18112,305+876
'26/01/14124+6.5+5.5371,96922,49114,303+8,188357,80919.23,5562,550+1,0061,3131,075+23827,36017,929+9,432
'26/01/13117.5-1.5-1.2665,25124,08418,641+5,443349,29818.71,6056,239-4,6349111,302-39126,60026,183+418
'26/01/12119+10.5+9.6869,40115,51917,017-1,498343,57718.44,91010,759-5,8491,6011,194+40722,03028,969-6,939
'26/01/09108.5-0.5-0.4663,63420,10120,386-284344,91518.57,7873,608+4,1791,5731,179+39429,46125,173+4,289
'26/01/08109+5.5+5.3199,98740,86518,354+22,511345,19818.55,0104,248+7621,8941,552+34347,77024,153+23,616
'26/01/07103.5+4+4.0237,50718,6457,421+11,224322,40017.339610,061-9,6651,368142+1,22620,40917,624+2,785
'26/01/0699.5+6.3+6.7627,13816,3814,499+11,882311,08216.64128,932-8,520868140+72817,66013,571+4,089
'26/01/0593.2+0.9+0.9810,3994,4831,641+2,843297,11415.93226,453-6,13114119.6+1214,9468,113-3,167
'26/01/0292.3+0.2+0.228,3655,001585+4,416293,13215.7886,765-6,6779641.1+54.95,1857,391-2,207
'25/12/3192.1-2.4-2.549,7534,3812,229+2,152287,70315.405,560-5,560153186-33.14,5347,975-3,442
'25/12/3094.5-1.5-1.568,6466,2741,221+5,053285,55115.306,245-6,24542.517.6+24.96,3167,484-1,168
'25/12/2996-2.2-2.249,7886,8011,178+5,622280,1421506,734-6,73480.723+57.66,8817,935-1,054
'25/12/2698.2-1-1.018,7956,5071,510+4,997274,51614.704,707-4,70756.585.5-296,5646,302+261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2499.2+0.6+0.615,6594,4941,821+2,673269,37814.40342-342117154-36.94,6112,317+2,294
'25/12/2398.6+1.2+1.236,5935,4852,255+3,230266,48814.329232-20337.676-38.45,5522,563+2,989
'25/12/2297.4+1.1+1.144,7563,8381,557+2,281261,986147682-67554.825+29.83,9002,264+1,636
'25/12/1996.3-0.6-0.624,3992,8022,608+194259,53313.9573-6868.444.4+242,8752,725+150
'25/12/1896.9+1+1.047,4944,9384,102+836259,16913.91,00113+98897.3136-39.16,0364,251+1,785
'25/12/1795.9+3.6+3.916,19410,5674,582+5,985257,96513.82,1873,826-1,639789218+57213,5448,626+4,918
'25/12/1692.3+1+1.15,0593,3633,588-225251,84813.54896.16+483231227+4.254,0843,821+263
'25/12/1591.3+0.5+0.553,5691,9132,614-702251,03713.499616.5+980156165-9.593,0642,796+268
'25/12/1290.8-1.1-1.23,5311,1092,650-1,541251,64613.50153-1535162-1571,1142,965-1,851
'25/12/1191.9-0.7-0.762,9101,7741,827-52.8252,82813.51020.5-10.528.668.5-39.91,8131,916-103
'25/12/1092.6+0.6+0.651,9501,346645+701252,64213.525202-17738.817.2+21.61,410864+545
'25/12/0992-0.5-0.542,8671,4581,803-345251,91413.527417-39013523+1121,6202,244-624
'25/12/0892.5+0.2+0.222,9281,5251,645-120251,04713.425101-76.570.816+54.81,6211,763-142
'25/12/0592.3+1+1.11,5921,010855+155250,70513.42934-537.218+19.21,076907+170
'25/12/0491.3+0.1+0.112,3521,2761,744-468249,72613.41662-4619.411.9+7.511,3121,818-506
'25/12/0391.2-1.3-1.413,4431,1522,755-1,603249,39613.4054-5463.235.2+281,2162,844-1,629
'25/12/0292.5+1+1.095,0541,5582,771-1,213249,90413.41,71743.5+1,67463.857+6.813,3392,871+468
'25/12/0191.5+1+1.15,1971,8722,934-1,062250,72713.41,97850+1,92845.596-50.53,8953,080+815
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2890.5-0.6-0.662,7471,5352,205-670251,13113.4087-87641.1-35.11,5412,333-792
'25/11/2791.1+0.9+13,7301,9641,310+654251,60213.52501,511-1,2616379.1-16.12,2772,900-623
'25/11/2690.2+0.1+0.114,4532,4442,074+370250,89713.401,414-1,41426365.5+1982,7073,554-846
'25/11/2590.1+2.1+2.395,0002,7692,499+270250,30413.41984-98328827.9+2603,0583,511-454
'25/11/2488-0.6-0.686,4434,6994,793-94.5249,98413.45917-91246.171.3-25.24,7505,782-1,032
'25/11/2188.6-1.2-1.346,3023,7674,235-468249,90513.419.1997-978115211-95.43,9015,443-1,541
'25/11/2089.8+1.8+2.055,9133,6603,342+317249,87413.4757975-21870.486.6-16.14,4874,404+83.1
'25/11/1988-1.6-1.796,8042,7863,990-1,205249,13613.324.31,342-1,317367313+54.23,1775,645-2,468
'25/11/1889.6-0.9-0.996,5593,7653,796-30.1249,37113.433976-943110143-33.53,9084,914-1,007
'25/11/1790.5-0.1-0.114,8142,6662,902-236249,04513.30998-99816341.7+1212,8293,942-1,113
'25/11/1490.6-1.9-2.056,8112,1154,164-2,049249,13613.3401,405-1,36529793.8+2032,4525,663-3,211
'25/11/1392.5005,3923,4233,369+53.6250,85813.426737-7111747.4-30.43,4664,153-688
'25/11/1292.5+0.3+0.336,8682,5234,211-1,689250,22313.447406-35941.595.9-54.42,6114,713-2,102
'25/11/1192.2+0.2+0.225,1922,5673,017-451251,50613.536219-18371.1147-75.62,6743,383-709
'25/11/1092-1-1.086,1933,3194,278-959251,40213.526.422+4.4436.468.5-32.23,3824,369-987
'25/11/0793-1.2-1.275,8612,7874,074-1,286251,42613.520.6219-19814095.3+44.72,9484,388-1,440
'25/11/0694.2-1.8-1.8811,5734,4656,902-2,437251,80213.51,401289+1,112117289-1715,9837,479-1,496
'25/11/0596-2.7-2.7413,7845,0547,716-2,662254,03713.650.231.8+18.3211544-3335,3158,292-2,977
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0498.7+1.5+1.5414,9307,8214,679+3,142255,76413.72,060816+1,244251207+43.510,1325,701+4,430
'25/11/0397.2+0.5+0.525,2432,0522,193-141252,00413.50802-80224887.3+1612,3003,082-782
'25/10/3196.7-1.3-1.3310,8335,4345,739-305251,63813.501,013-1,013360187+1735,7946,939-1,146
'25/10/3098-1-1.017,3332,9911,780+1,211251,69313.551,841-1,836213117+96.33,2093,738-528
'25/10/2999-0.6-0.67,2021,8472,685-838249,50413.431,891-1,888363366-2.942,2134,942-2,729
'25/10/2899.6-2.9-2.838,1582,0083,546-1,538249,73913.4437594-157178250-71.62,6234,390-1,767